Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2 AM | $0.0592 | -1.35% | ||
| Jun 9, 1 AM | $0.0601 | -0.48% | ||
| Jun 9, 12 AM | $0.0604 | -2.39% | ||
| Jun 8, 11 PM | $0.062 | +0.48% | ||
| Jun 8, 10 PM | $0.0616 | -0.67% | ||
| Jun 8, 9 PM | $0.0622 | -0.99% | ||
| Jun 8, 8 PM | $0.0627 | -0.21% | ||
| Jun 8, 7 PM | $0.0629 | +0.09% | ||
| Jun 8, 6 PM | $0.0631 | +0.00% | ||
| Jun 8, 5 PM | $0.0631 | +0.13% | ||
| Jun 8, 4 PM | $0.0633 | +0.26% | ||
| Jun 8, 3 PM | $0.0629 | -0.62% | ||
| Jun 8, 2 PM | $0.0632 | -0.90% | ||
| Jun 8, 1 PM | $0.0637 | -0.84% | ||
| Jun 8, 12 PM | $0.0644 | -0.77% | ||
| Jun 8, 11 AM | $0.0645 | +0.23% | ||
| Jun 8, 10 AM | $0.0647 | -0.55% | ||
| Jun 8, 9 AM | $0.0647 | +0.11% | ||
| Jun 8, 8 AM | $0.065 | -2.43% | ||
| Jun 8, 7 AM | $0.066 | +1.49% | ||
| Jun 8, 6 AM | $0.0653 | -1.71% | ||
| Jun 8, 5 AM | $0.0659 | -3.63% | ||
| Jun 8, 4 AM | $0.0678 | -2.15% | ||
| Jun 8, 3 AM | $0.0692 | -2.98% | ||
| Jun 8, 2 AM | $0.0716 | -0.46% | ||
| Jun 8, 1 AM | $0.0716 | -1.19% | ||
| Jun 8, 12 AM | $0.0728 | -1.80% | ||
| Jun 7, 11 PM | $0.0735 | -1.39% | ||
| Jun 7, 10 PM | $0.075 | -0.84% | ||
| Jun 7, 9 PM | $0.0756 | +6.26% | ||
| Jun 7, 8 PM | $0.0706 | +2.40% | ||
| Jun 7, 7 PM | $0.0694 | -1.91% | ||
| Jun 7, 6 PM | $0.0705 | -0.50% | ||
| Jun 7, 5 PM | $0.07 | +1.05% | ||
| Jun 7, 4 PM | $0.0698 | -5.95% | ||
| Jun 7, 3 PM | $0.0742 | +14.67% | ||
| Jun 7, 2 PM | $0.0647 | +10.25% | ||
| Jun 7, 1 PM | $0.0585 | +0.13% | ||
| Jun 7, 12 PM | $0.0585 | -1.18% | ||
| Jun 7, 11 AM | $0.0591 | -0.47% | ||
| Jun 7, 10 AM | $0.0596 | -0.65% | ||
| Jun 7, 9 AM | $0.0604 | +0.39% | ||
| Jun 7, 8 AM | $0.059 | +3.34% | ||
| Jun 7, 7 AM | $0.057 | -0.23% | ||
| Jun 7, 6 AM | $0.0572 | +0.54% | ||
| Jun 7, 5 AM | $0.0567 | +1.45% | ||
| Jun 7, 4 AM | $0.0557 | +1.33% | ||
| Jun 7, 3 AM | $0.055 | -0.44% | ||
| Jun 7, 2 AM | $0.0553 | -0.61% | ||
| Jun 7, 1 AM | $0.0556 | -1.94% | ||