Stride Staked Osmo Historical Data

STOSMO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.0556
-1.94%
$1.1 million $1,406
Jun 7, 12 AM $0.0566
-0.87%
$1.12 million $1,431
Jun 6, 11 PM $0.0577
+5.43%
$1.14 million $1,441
Jun 6, 10 PM $0.0543
+0.81%
$1.07 million $1,283
Jun 6, 9 PM $0.0538
+3.61%
$1.06 million $1,262
Jun 6, 8 PM $0.0519
+0.06%
$1.03 million $1,156
Jun 6, 7 PM $0.0519
-0.36%
$1.03 million $1,155
Jun 6, 6 PM $0.0521
+0.99%
$1.03 million $1,179
Jun 6, 5 PM $0.0515
-1.26%
$1.02 million $1,237
Jun 6, 4 PM $0.0522
+0.09%
$1.03 million $1,262
Jun 6, 3 PM $0.0522
-1.04%
$1.03 million $1,296
Jun 6, 2 PM $0.0528
+1.62%
$1.05 million $1,327
Jun 6, 1 PM $0.0522
+0.17%
$1.03 million $1,333
Jun 6, 12 PM $0.052
-0.15%
$1.03 million $1,318
Jun 6, 11 AM $0.0522
+2.13%
$1.03 million $1,118
Jun 6, 10 AM $0.051
-0.67%
$1.01 million $1,117
Jun 6, 9 AM $0.0514
-1.15%
$1.02 million $585
Jun 6, 8 AM $0.052
+0.63%
$1.03 million $593
Jun 6, 7 AM $0.0517
+1.17%
$1.02 million $590
Jun 6, 6 AM $0.0511
+1.75%
$1.01 million $583
Jun 6, 5 AM $0.0501
+1.67%
$990,929 $321
Jun 6, 4 AM $0.0493
-3.66%
$975,184 $353
Jun 6, 3 AM $0.0511
-1.31%
$1.01 million $355
Jun 6, 2 AM $0.053
+1.09%
$1.05 million $316
Jun 6, 1 AM $0.0524
-0.03%
$1.04 million $320
Jun 6, 12 AM $0.0525
+1.22%
$1.04 million $320
Jun 5, 11 PM $0.0517
-1.76%
$1.02 million $316
Jun 5, 10 PM $0.0526
+1.11%
$1.04 million $321
Jun 5, 9 PM $0.0525
-3.47%
$1.04 million $318
Jun 5, 8 PM $0.0562
+1.03%
$1.11 million $308
Jun 5, 7 PM $0.0558
+0.52%
$1.1 million $329
Jun 5, 6 PM $0.0556
-2.51%
$1.1 million $290
Jun 5, 5 PM $0.0571
-0.32%
$1.13 million $246
Jun 5, 4 PM $0.0572
+2.21%
$1.13 million $247
Jun 5, 3 PM $0.0562
-2.90%
$1.11 million $204
Jun 5, 2 PM $0.0579
-2.74%
$1.15 million $192
Jun 5, 1 PM $0.06
-0.31%
$1.19 million $173
Jun 5, 12 PM $0.0603
-0.45%
$1.19 million $175
Jun 5, 11 AM $0.0609
-0.94%
$1.2 million $138
Jun 5, 10 AM $0.0615
-0.67%
$1.22 million $140
Jun 5, 9 AM $0.062
+2.51%
$1.23 million $143
Jun 5, 8 AM $0.061
-1.78%
$1.21 million $1,663
Jun 5, 7 AM $0.062
+0.66%
$1.23 million $1,707
Jun 5, 6 AM $0.0617
-2.02%
$1.22 million $2,004
Jun 5, 5 AM $0.0627
+0.83%
$1.24 million $2,027
Jun 5, 4 AM $0.0622
+10.50%
$1.23 million $1,978
Jun 5, 3 AM $0.0564
-1.41%
$1.12 million $1,757
Jun 5, 2 AM $0.0575
-0.89%
$1.14 million $1,797
Jun 5, 1 AM $0.0579
-1.01%
$1.14 million $1,818
Jun 5, 12 AM $0.0581
+0.19%
$1.15 million $1,878