Stride Staked Osmo Historical Data

STOSMO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0545
+1.33%
$ 1.08 million $ 254
Feb 11, 2 AM $ 0.0538
-0.16%
$ 1.06 million $ 251
Feb 11, 1 AM $ 0.0538
+0.07%
$ 1.07 million $ 250
Feb 11, 12 AM $ 0.0538
-0.16%
$ 1.06 million $ 250
Feb 10, 11 PM $ 0.0539
-0.15%
$ 1.07 million $ 257
Feb 10, 10 PM $ 0.054
+0.14%
$ 1.07 million $ 258
Feb 10, 9 PM $ 0.0537
-0.46%
$ 1.06 million $ 8
Feb 10, 8 PM $ 0.054
+0.28%
$ 1.07 million $ 10
Feb 10, 7 PM $ 0.0539
-0.26%
$ 1.07 million $ 10
Feb 10, 6 PM $ 0.054
-0.30%
$ 1.07 million $ 10
Feb 10, 5 PM $ 0.0541
+0.24%
$ 1.07 million $ 1,053
Feb 10, 4 PM $ 0.054
+0.07%
$ 1.07 million $ 1,051
Feb 10, 3 PM $ 0.0539
+0.19%
$ 1.07 million $ 1,049
Feb 10, 2 PM $ 0.0538
-0.17%
$ 1.07 million $ 1,047
Feb 10, 1 PM $ 0.0539
+0.65%
$ 1.07 million $ 1,049
Feb 10, 12 PM $ 0.0535
-0.72%
$ 1.06 million $ 1,040
Feb 10, 11 AM $ 0.0538
+0.40%
$ 1.07 million $ 1,047
Feb 10, 10 AM $ 0.0536
-0.43%
$ 1.06 million $ 1,042
Feb 10, 9 AM $ 0.0537
+0.35%
$ 1.06 million $ 1,077
Feb 10, 8 AM $ 0.0535
+0.14%
$ 1.06 million $ 1,074
Feb 10, 7 AM $ 0.0534
-0.64%
$ 1.06 million $ 1,096
Feb 10, 6 AM $ 0.0539
+0.17%
$ 1.07 million $ 1,117
Feb 10, 5 AM $ 0.0538
-0.27%
$ 1.07 million $ 1,119
Feb 10, 4 AM $ 0.0539
+0.36%
$ 1.07 million $ 2,250
Feb 10, 3 AM $ 0.0537
-1.26%
$ 1.06 million $ 2,244
Feb 10, 2 AM $ 0.0544
-0.26%
$ 1.08 million $ 2,275
Feb 10, 1 AM $ 0.0546
+0.66%
$ 1.08 million $ 2,281
Feb 10, 12 AM $ 0.0542
-0.13%
$ 1.07 million $ 2,267
Feb 9, 11 PM $ 0.0544
-0.09%
$ 1.08 million $ 2,273
Feb 9, 10 PM $ 0.0545
-0.11%
$ 1.08 million $ 2,278
Feb 9, 9 PM $ 0.0545
-0.42%
$ 1.08 million $ 2,298
Feb 9, 8 PM $ 0.0547
-0.32%
$ 1.08 million $ 2,323
Feb 9, 7 PM $ 0.0549
+0.05%
$ 1.09 million $ 2,331
Feb 9, 6 PM $ 0.0549
-0.36%
$ 1.09 million $ 2,336
Feb 9, 5 PM $ 0.0551
+0.11%
$ 1.09 million $ 2,261
Feb 9, 4 PM $ 0.0551
+0.51%
$ 1.09 million $ 2,272
Feb 9, 3 PM $ 0.0547
+0.11%
$ 1.08 million $ 2,255
Feb 9, 2 PM $ 0.0545
+1.55%
$ 1.08 million $ 2,253
Feb 9, 1 PM $ 0.0538
-0.25%
$ 1.07 million $ 2,220
Feb 9, 12 PM $ 0.0539
+0.25%
$ 1.07 million $ 2,271
Feb 9, 11 AM $ 0.0538
+0.15%
$ 1.06 million $ 2,265
Feb 9, 10 AM $ 0.0538
-0.66%
$ 1.06 million $ 2,265
Feb 9, 9 AM $ 0.0543
+0.18%
$ 1.07 million $ 2,252
Feb 9, 8 AM $ 0.0542
-1.52%
$ 1.07 million $ 2,248
Feb 9, 7 AM $ 0.055
-0.04%
$ 1.09 million $ 2,394
Feb 9, 6 AM $ 0.055
-1.07%
$ 1.09 million $ 2,381
Feb 9, 5 AM $ 0.0555
-0.20%
$ 1.1 million $ 2,400
Feb 9, 4 AM $ 0.0556
-0.27%
$ 1.1 million $ 1,236
Feb 9, 3 AM $ 0.0558
+0.32%
$ 1.1 million $ 1,238
Feb 9, 2 AM $ 0.0556
+0.54%
$ 1.1 million $ 1,248