Stride Staked Osmo Historical Data

STOSMO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.0581
+0.19%
$1.15 million $1,878
Jun 4, 11 PM $0.0579
+0.77%
$1.15 million $1,885
Jun 4, 10 PM $0.0574
-0.63%
$1.14 million $1,868
Jun 4, 9 PM $0.0578
-0.88%
$1.14 million $1,897
Jun 4, 8 PM $0.0583
-1.58%
$1.15 million $1,918
Jun 4, 7 PM $0.0593
-0.25%
$1.17 million $1,936
Jun 4, 6 PM $0.0595
-0.41%
$1.18 million $1,943
Jun 4, 5 PM $0.0594
-0.52%
$1.17 million $1,967
Jun 4, 4 PM $0.06
-0.13%
$1.19 million $1,987
Jun 4, 3 PM $0.0599
+2.70%
$1.19 million $2,041
Jun 4, 2 PM $0.0585
-0.09%
$1.16 million $3,954
Jun 4, 1 PM $0.0586
-0.64%
$1.16 million $3,960
Jun 4, 12 PM $0.0589
+1.89%
$1.17 million $4,265
Jun 4, 11 AM $0.0575
-0.53%
$1.14 million $4,214
Jun 4, 10 AM $0.0578
-0.98%
$1.14 million $4,217
Jun 4, 9 AM $0.0583
-1.13%
$1.15 million $5,000
Jun 4, 8 AM $0.059
-0.23%
$1.17 million $3,563
Jun 4, 7 AM $0.0593
-2.48%
$1.17 million $3,572
Jun 4, 6 AM $0.0608
-0.07%
$1.2 million $3,367
Jun 4, 5 AM $0.0607
+0.08%
$1.2 million $3,363
Jun 4, 4 AM $0.0607
-1.59%
$1.2 million $3,327
Jun 4, 3 AM $0.0618
+0.97%
$1.22 million $3,376
Jun 4, 2 AM $0.0613
+0.68%
$1.21 million $3,334
Jun 4, 1 AM $0.0612
-3.11%
$1.21 million $3,321
Jun 4, 12 AM $0.0633
-1.88%
$1.25 million $3,395
Jun 3, 11 PM $0.0645
-1.53%
$1.28 million $3,440
Jun 3, 10 PM $0.0656
-1.78%
$1.3 million $3,495
Jun 3, 9 PM $0.0674
+0.06%
$1.33 million $3,541
Jun 3, 8 PM $0.0676
-1.98%
$1.34 million $3,571
Jun 3, 7 PM $0.0692
-0.47%
$1.37 million $3,656
Jun 3, 6 PM $0.0694
+0.25%
$1.37 million $3,711
Jun 3, 5 PM $0.0687
-1.05%
$1.36 million $3,671
Jun 3, 4 PM $0.0693
-8.04%
$1.37 million $3,664
Jun 3, 3 PM $0.0768
+19.13%
$1.52 million $3,899
Jun 3, 2 PM $0.0644
-0.81%
$1.27 million $3,132
Jun 3, 1 PM $0.0646
+0.38%
$1.28 million $3,154
Jun 3, 12 PM $0.0643
-0.12%
$1.27 million $2,811
Jun 3, 11 AM $0.0642
+0.34%
$1.27 million $2,809
Jun 3, 10 AM $0.0639
+0.04%
$1.26 million $2,770
Jun 3, 9 AM $0.0638
+0.34%
$1.26 million $31
Jun 3, 8 AM $0.0637
+0.25%
$1.26 million $31
Jun 3, 7 AM $0.0635
+0.22%
$1.26 million $31
Jun 3, 6 AM $0.0633
+0.60%
$1.25 million $30
Jun 3, 5 AM $0.0629
-1.12%
$1.24 million $80
Jun 3, 4 AM $0.0619
+0.41%
$1.22 million $211
Jun 3, 3 AM $0.061
-1.95%
$1.21 million $205
Jun 3, 2 AM $0.0622
-0.92%
$1.23 million $207
Jun 3, 1 AM $0.064
+3.10%
$1.27 million $208
Jun 3, 12 AM $0.0622
+1.38%
$1.23 million $229
Jun 2, 11 PM $0.0613
-1.39%
$1.21 million $226