Stride Staked Osmo Historical Data

STOSMO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0556
+0.54%
$ 1.1 million $ 1,248
Feb 9, 1 AM $ 0.0553
-0.07%
$ 1.1 million $ 1,242
Feb 9, 12 AM $ 0.0552
-0.79%
$ 1.09 million $ 1,239
Feb 8, 11 PM $ 0.0557
-0.31%
$ 1.1 million $ 1,249
Feb 8, 10 PM $ 0.0558
+0.47%
$ 1.11 million $ 1,253
Feb 8, 9 PM $ 0.0556
-0.21%
$ 1.1 million $ 1,207
Feb 8, 8 PM $ 0.0558
-0.63%
$ 1.1 million $ 1,410
Feb 8, 7 PM $ 0.0562
+0.58%
$ 1.11 million $ 1,421
Feb 8, 6 PM $ 0.0559
+0.22%
$ 1.11 million $ 326
Feb 8, 5 PM $ 0.0558
+0.32%
$ 1.1 million $ 326
Feb 8, 4 PM $ 0.056
-1.50%
$ 1.11 million $ 313
Feb 8, 3 PM $ 0.0568
+0.04%
$ 1.12 million $ 319
Feb 8, 2 PM $ 0.0564
+0.78%
$ 1.12 million $ 319
Feb 8, 1 PM $ 0.0559
-0.03%
$ 1.11 million $ 314
Feb 8, 12 PM $ 0.0559
-0.28%
$ 1.11 million $ 355
Feb 8, 11 AM $ 0.0559
+0.74%
$ 1.11 million $ 355
Feb 8, 10 AM $ 0.0555
-0.87%
$ 1.1 million $ 376
Feb 8, 9 AM $ 0.056
-0.53%
$ 1.11 million $ 379
Feb 8, 8 AM $ 0.0563
+1.21%
$ 1.11 million $ 381
Feb 8, 7 AM $ 0.0556
+0.10%
$ 1.1 million $ 257
Feb 8, 6 AM $ 0.0556
+0.05%
$ 1.1 million $ 257
Feb 8, 5 AM $ 0.0559
-0.12%
$ 1.11 million $ 258
Feb 8, 4 AM $ 0.0557
+0.11%
$ 1.1 million $ 259
Feb 8, 3 AM $ 0.0557
-0.25%
$ 1.1 million $ 258
Feb 8, 2 AM $ 0.0558
-0.52%
$ 1.11 million $ 242
Feb 8, 1 AM $ 0.0562
+0.01%
$ 1.11 million $ 245
Feb 8, 12 AM $ 0.0563
+0.09%
$ 1.11 million $ 245
Feb 7, 11 PM $ 0.0562
-0.14%
$ 1.11 million $ 5,454
Feb 7, 10 PM $ 0.0565
+0.03%
$ 1.12 million $ 5,479
Feb 7, 9 PM $ 0.0564
+0.50%
$ 1.12 million $ 5,471
Feb 7, 8 PM $ 0.0561
+0.49%
$ 1.11 million $ 5,259
Feb 7, 7 PM $ 0.0558
-0.16%
$ 1.1 million $ 5,234
Feb 7, 6 PM $ 0.0558
+0.51%
$ 1.1 million $ 6,087
Feb 7, 5 PM $ 0.0555
+0.14%
$ 1.1 million $ 6,043
Feb 7, 4 PM $ 0.0554
+0.28%
$ 1.1 million $ 6,035
Feb 7, 3 PM $ 0.0552
+0.78%
$ 1.09 million $ 6,041
Feb 7, 2 PM $ 0.0549
-0.57%
$ 1.09 million $ 5,997
Feb 7, 1 PM $ 0.0552
-0.45%
$ 1.09 million $ 6,039
Feb 7, 12 PM $ 0.0555
+1.42%
$ 1.1 million $ 6,042
Feb 7, 11 AM $ 0.0546
-0.20%
$ 1.08 million $ 6,287
Feb 7, 10 AM $ 0.0547
-0.41%
$ 1.08 million $ 6,276
Feb 7, 9 AM $ 0.0548
-0.57%
$ 1.09 million $ 6,300
Feb 7, 8 AM $ 0.0551
+0.29%
$ 1.09 million $ 6,357
Feb 7, 7 AM $ 0.055
-1.34%
$ 1.09 million $ 6,363
Feb 7, 6 AM $ 0.0559
-0.58%
$ 1.11 million $ 6,525
Feb 7, 5 AM $ 0.0563
+0.17%
$ 1.11 million $ 6,575
Feb 7, 4 AM $ 0.0562
-0.61%
$ 1.11 million $ 6,560
Feb 7, 3 AM $ 0.0565
+0.93%
$ 1.12 million $ 6,600
Feb 7, 2 AM $ 0.0559
-0.16%
$ 1.11 million $ 6,531
Feb 7, 1 AM $ 0.0559
-0.15%
$ 1.11 million $ 6,529