Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 5, 2026 | $0.0454 | -0.42% | ||
| May 4, 2026 | $0.0456 | +2.19% | ||
| May 3, 2026 | $0.0447 | -0.82% | ||
| May 2, 2026 | $0.0445 | +0.39% | ||
| May 1, 2026 | $0.0443 | +2.20% | ||
| Apr 30, 2026 | $0.0434 | -0.70% | ||
| Apr 29, 2026 | $0.0451 | +0.05% | ||
| Apr 28, 2026 | $0.0451 | +0.04% | ||
| Apr 27, 2026 | $0.045 | -4.29% | ||
| Apr 26, 2026 | $0.0471 | +0.26% | ||
| Apr 25, 2026 | $0.047 | +0.18% | ||
| Apr 24, 2026 | $0.0469 | +1.27% | ||
| Apr 23, 2026 | $0.0463 | +1.38% | ||
| Apr 22, 2026 | $0.0463 | +1.15% | ||
| Apr 21, 2026 | $0.0457 | -1.73% | ||
| Apr 20, 2026 | $0.0464 | +3.90% | ||
| Apr 18, 2026 | $0.0469 | -3.87% | ||
| Apr 17, 2026 | $0.0488 | +4.69% | ||
| Apr 16, 2026 | $0.0467 | +2.80% | ||
| Apr 14, 2026 | $0.0434 | -2.61% | ||
| Apr 13, 2026 | $0.0446 | +3.72% | ||
| Apr 12, 2026 | $0.043 | -4.68% | ||
| Apr 11, 2026 | $0.045 | +0.41% | ||
| Apr 10, 2026 | $0.0448 | -0.99% | ||
| Apr 9, 2026 | $0.0453 | -0.12% | ||
| Apr 8, 2026 | $0.0456 | +0.24% | ||
| Apr 7, 2026 | $0.0433 | -1.57% | ||
| Apr 6, 2026 | $0.044 | -0.20% | ||
| Apr 5, 2026 | $0.044 | -1.49% | ||
| Apr 4, 2026 | $0.0449 | +2.35% | ||
| Apr 3, 2026 | $0.0439 | +1.29% | ||
| Apr 2, 2026 | $0.0433 | +0.87% | ||
| Apr 1, 2026 | $0.043 | +0.88% | ||
| Mar 31, 2026 | $0.0426 | +1.20% | ||
| Mar 30, 2026 | $0.0424 | +3.28% | ||
| Mar 29, 2026 | $0.0411 | -1.75% | ||
| Mar 28, 2026 | $0.0418 | -0.88% | ||
| Mar 27, 2026 | $0.0422 | -2.12% | ||
| Mar 26, 2026 | $0.043 | -4.09% | ||
| Mar 25, 2026 | $0.045 | -0.19% | ||
| Mar 24, 2026 | $0.045 | -0.77% | ||
| Mar 23, 2026 | $0.0453 | +0.44% | ||
| Mar 22, 2026 | $0.0453 | -0.26% | ||
| Mar 21, 2026 | $0.0461 | -0.30% | ||
| Mar 20, 2026 | $0.0462 | -0.25% | ||
| Mar 19, 2026 | $0.0463 | -2.47% | ||
| Mar 18, 2026 | $0.0474 | -4.04% | ||
| Mar 17, 2026 | $0.0494 | -1.12% | ||
| Mar 16, 2026 | $0.05 | +4.09% | ||
| Mar 15, 2026 | $0.048 | +1.37% | ||