Stride Staked Osmo Historical Data

STOSMO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.0525
+0.96%
$1.04 million $68
Aug 21, 3 PM $0.052
-4.23%
$1.03 million $67
Aug 21, 2 PM $0.0538
+0.30%
$1.07 million $92
Aug 21, 1 PM $0.0527
+1.00%
$1.04 million $90
Aug 21, 12 PM $0.0522
-0.16%
$1.03 million $89
Aug 21, 11 AM $0.0525
-0.29%
$1.04 million $90
Aug 21, 10 AM $0.0525
+0.37%
$1.04 million $80
Aug 21, 9 AM $0.0528
-0.17%
$1.05 million $80
Aug 21, 8 AM $0.0538
+2.72%
$1.07 million $82
Aug 21, 7 AM $0.0521
-0.61%
$1.03 million $79
Aug 21, 6 AM $0.0518
-0.65%
$1.02 million $79
Aug 21, 5 AM $0.0523
+0.78%
$1.04 million $75
Aug 21, 4 AM $0.0523
-4.07%
$1.04 million $74
Aug 21, 3 AM $0.0546
-0.74%
$1.08 million $77
Aug 21, 2 AM $0.0555
-2.64%
$1.1 million $79
Aug 21, 1 AM $0.0569
-0.25%
$1.13 million $93
Aug 21, 12 AM $0.0574
-3.58%
$1.14 million $93
Aug 20, 11 PM $0.0601
+3.98%
$1.19 million $98
Aug 20, 10 PM $0.0574
+10.42%
$1.14 million $93
Aug 20, 9 PM $0.0518
+13.67%
$1.02 million $67
Aug 20, 8 PM $0.0455
+1.01%
$901,169 $41
Aug 20, 7 PM $0.0451
+0.21%
$892,028 $40
Aug 20, 6 PM $0.045
-1.19%
$890,784 $30
Aug 20, 5 PM $0.0455
+0.07%
$900,689 $29
Aug 20, 4 PM $0.0455
-0.19%
$899,810 $29
Aug 20, 3 PM $0.0454
+0.65%
$898,924 $29
Aug 20, 2 PM $0.0448
+0.00%
$886,253 $32
Aug 20, 1 PM $0.0448
+0.94%
$887,207 $32
Aug 20, 12 PM $0.0445
-1.16%
$880,020 $31
Aug 20, 11 AM $0.0447
+0.46%
$884,589 $31
Aug 20, 10 AM $0.0445
-0.37%
$881,525 $31
Aug 20, 9 AM $0.0449
+1.16%
$888,312 $32
Aug 20, 8 AM $0.0442
+1.73%
$875,621 $31
Aug 20, 7 AM $0.0435
-1.01%
$860,830 $31
Aug 20, 6 AM $0.0441
+1.09%
$872,260 $31
Aug 20, 5 AM $0.0438
-0.09%
$866,142 $31
Aug 20, 4 AM $0.0436
-0.22%
$863,404 $31
Aug 20, 3 AM $0.0439
-0.14%
$869,119 $31
Aug 20, 2 AM $0.0441
-0.68%
$872,074 $21
Aug 20, 1 AM $0.0444
+0.52%
$878,430 $21
Aug 20, 12 AM $0.0441
+0.53%
$873,511 $21
Aug 19, 11 PM $0.0439
-0.06%
$868,691 $21
Aug 19, 10 PM $0.0439
-0.83%
$868,758 $21
Aug 19, 9 PM $0.0444
+1.55%
$878,806 $21
Aug 19, 8 PM $0.0437
+2.17%
$864,244 $23
Aug 19, 7 PM $0.0428
+0.27%
$847,583 $22
Aug 19, 6 PM $0.0428
+0.31%
$846,259 $22
Aug 19, 5 PM $0.0426
-0.12%
$844,113 $22
Aug 19, 4 PM $0.0427
+0.14%
$844,352 $22
Aug 19, 3 PM $0.0427
+1.57%
$844,142 $22