Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 3
| Date | | |
|---|---|---|
| Apr 5, 9 AM | $ 0.0436 | +0.22% |
| Apr 5, 8 AM | $ 0.0432 | -0.03% |
| Apr 5, 7 AM | $ 0.0432 | -0.20% |
| Apr 5, 6 AM | $ 0.0433 | -0.45% |
| Apr 5, 5 AM | $ 0.0435 | -0.63% |
| Apr 5, 4 AM | $ 0.0438 | -0.60% |
| Apr 5, 3 AM | $ 0.0441 | -0.04% |
| Apr 5, 2 AM | $ 0.0442 | -0.36% |
| Apr 5, 1 AM | $ 0.0443 | -0.77% |
| Apr 5, 12 AM | $ 0.0446 | -0.10% |
| Apr 4, 11 PM | $ 0.0449 | +3.23% |
| Apr 4, 10 PM | $ 0.0435 | -1.18% |
| Apr 4, 9 PM | $ 0.0441 | -0.57% |
| Apr 4, 8 PM | $ 0.0444 | +0.08% |
| Apr 4, 7 PM | $ 0.0444 | -0.56% |
| Apr 4, 6 PM | $ 0.0444 | +0.44% |
| Apr 4, 5 PM | $ 0.0442 | -1.85% |
| Apr 4, 4 PM | $ 0.045 | +2.27% |
| Apr 4, 3 PM | $ 0.044 | -0.06% |
| Apr 4, 2 PM | $ 0.044 | -0.21% |
| Apr 4, 1 PM | $ 0.0441 | -0.05% |
| Apr 4, 12 PM | $ 0.0441 | +0.31% |
| Apr 4, 11 AM | $ 0.0439 | +0.34% |
| Apr 4, 10 AM | $ 0.0438 | +0.19% |
| Apr 4, 9 AM | $ 0.0437 | +0.17% |
| Apr 4, 8 AM | $ 0.0438 | +0.01% |
| Apr 4, 7 AM | $ 0.0438 | +0.22% |
| Apr 4, 6 AM | $ 0.0437 | -0.15% |
| Apr 4, 5 AM | $ 0.0437 | +0.05% |
| Apr 4, 4 AM | $ 0.0437 | -0.36% |
| Apr 4, 3 AM | $ 0.0438 | -0.31% |
| Apr 4, 2 AM | $ 0.044 | +0.06% |
| Apr 4, 1 AM | $ 0.0439 | +0.05% |
| Apr 4, 12 AM | $ 0.0439 | -0.02% |
| Apr 3, 11 PM | $ 0.0439 | -0.02% |
| Apr 3, 10 PM | $ 0.0439 | -0.25% |
| Apr 3, 9 PM | $ 0.0439 | -0.52% |
| Apr 3, 8 PM | $ 0.0441 | -1.35% |
| Apr 3, 7 PM | $ 0.0442 | -0.02% |
| Apr 3, 6 PM | $ 0.0442 | +0.11% |
| Apr 3, 5 PM | $ 0.0441 | -0.22% |
| Apr 3, 4 PM | $ 0.0443 | -1.04% |
| Apr 3, 3 PM | $ 0.0441 | -0.78% |
| Apr 3, 2 PM | $ 0.0444 | +0.34% |
| Apr 3, 1 PM | $ 0.0443 | +0.01% |
| Apr 3, 12 PM | $ 0.0443 | -0.70% |
| Apr 3, 11 AM | $ 0.0446 | -0.97% |
| Apr 3, 10 AM | $ 0.0445 | -0.09% |
| Apr 3, 5 AM | $ 0.0441 | +0.96% |
| Apr 3, 4 AM | $ 0.0438 | +0.70% |