Stride Staked Osmo Historical Data

STOSMO Page 3
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0445
+0.00%
$ 880,435 $ 578
9:44 AM $ 0.0444
+0.00%
$ 879,109 $ 577
9:39 AM $ 0.0444
+0.00%
$ 878,593 $ 576
9:34 AM $ 0.0444
+0.00%
$ 878,636 $ 576
9:29 AM $ 0.0444
+0.00%
$ 878,005 $ 576
9:24 AM $ 0.0444
+0.00%
$ 879,339 $ 575
9:19 AM $ 0.0444
+0.00%
$ 879,124 $ 576
9:14 AM $ 0.0444
+0.00%
$ 879,124 $ 576
9:04 AM $ 0.0443
+0.00%
$ 876,333 $ 574
8:59 AM $ 0.0443
+0.00%
$ 876,330 $ 574
8:49 AM $ 0.0443
+0.00%
$ 876,506 $ 574
8:44 AM $ 0.0443
+0.00%
$ 876,747 $ 574
8:39 AM $ 0.0443
+0.00%
$ 876,026 $ 574
8:34 AM $ 0.0443
+0.00%
$ 876,026 $ 574
8:29 AM $ 0.0442
+0.00%
$ 874,925 $ 573
8:24 AM $ 0.0442
+0.00%
$ 875,138 $ 573
8:19 AM $ 0.0442
+0.00%
$ 874,991 $ 573
8:14 AM $ 0.0442
+0.00%
$ 874,517 $ 573
8:09 AM $ 0.0442
+0.00%
$ 874,715 $ 573
8:04 AM $ 0.0442
+0.00%
$ 874,043 $ 573
7:59 AM $ 0.0442
+0.00%
$ 874,904 $ 573
7:54 AM $ 0.0442
+0.00%
$ 874,904 $ 573
7:49 AM $ 0.0442
+0.00%
$ 874,087 $ 573
7:44 AM $ 0.0442
+0.00%
$ 874,946 $ 573
7:39 AM $ 0.0442
+0.00%
$ 874,775 $ 573
7:34 AM $ 0.0442
+0.00%
$ 874,564 $ 573
7:29 AM $ 0.0442
+0.00%
$ 874,759 $ 573
7:24 AM $ 0.0442
+0.00%
$ 874,605 $ 573
7:19 AM $ 0.0441
+0.00%
$ 873,495 $ 573
7:14 AM $ 0.0441
+0.00%
$ 873,495 $ 572
7:09 AM $ 0.0442
+0.00%
$ 874,744 $ 573
7:04 AM $ 0.0442
+0.00%
$ 874,879 $ 573
6:59 AM $ 0.0442
+0.00%
$ 874,562 $ 573
6:54 AM $ 0.0442
+0.00%
$ 873,917 $ 573
6:44 AM $ 0.0442
+0.00%
$ 873,865 $ 573
6:39 AM $ 0.0442
+0.00%
$ 874,004 $ 573
6:34 AM $ 0.0442
+0.00%
$ 874,635 $ 573
6:29 AM $ 0.0442
+0.00%
$ 874,132 $ 573
6:24 AM $ 0.0441
+0.00%
$ 873,698 $ 573
6:14 AM $ 0.0442
+0.00%
$ 874,400 $ 572
6:09 AM $ 0.0442
+0.00%
$ 874,492 $ 573
6:04 AM $ 0.0442
+0.00%
$ 874,492 $ 573
5:59 AM $ 0.0443
+0.00%
$ 876,758 $ 574
5:54 AM $ 0.0443
+0.00%
$ 876,986 $ 574
5:49 AM $ 0.0442
+0.00%
$ 875,581 $ 575
5:39 AM $ 0.0443
+0.00%
$ 876,638 $ 574
5:34 AM $ 0.0442
+0.00%
$ 874,277 $ 574
5:24 AM $ 0.0441
+0.00%
$ 873,769 $ 573
5:19 AM $ 0.0442
+0.00%
$ 874,201 $ 572
5:14 AM $ 0.0444
+0.00%
$ 877,782 $ 573