Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2026 | $0.048 | +1.37% | ||
| Mar 14, 2026 | $0.0473 | -0.79% | ||
| Mar 13, 2026 | $0.0478 | -1.27% | ||
| Mar 12, 2026 | $0.0484 | -1.49% | ||
| Mar 11, 2026 | $0.0491 | +4.33% | ||
| Mar 10, 2026 | $0.047 | +1.27% | ||
| Mar 9, 2026 | $0.0465 | +1.81% | ||
| Mar 8, 2026 | $0.0455 | -2.07% | ||
| Mar 7, 2026 | $0.0466 | -0.21% | ||
| Mar 6, 2026 | $0.0467 | -3.00% | ||
| Mar 5, 2026 | $0.0482 | -2.15% | ||
| Mar 4, 2026 | $0.0492 | +2.00% | ||
| Mar 3, 2026 | $0.0482 | -1.80% | ||
| Mar 2, 2026 | $0.0496 | +3.43% | ||
| Mar 1, 2026 | $0.048 | -2.56% | ||
| Feb 28, 2026 | $0.0494 | +0.62% | ||
| Feb 27, 2026 | $0.049 | -2.19% | ||
| Feb 26, 2026 | $0.0501 | -1.68% | ||
| Feb 25, 2026 | $0.0504 | +3.57% | ||
| Feb 24, 2026 | $0.0487 | +0.25% | ||
| Feb 23, 2026 | $0.0486 | -4.66% | ||
| Feb 22, 2026 | $0.0509 | -1.66% | ||
| Feb 21, 2026 | $0.0518 | -0.14% | ||
| Feb 20, 2026 | $0.0518 | +0.98% | ||
| Feb 19, 2026 | $0.0513 | -1.37% | ||
| Feb 18, 2026 | $0.052 | -1.09% | ||
| Feb 17, 2026 | $0.0525 | -2.09% | ||
| Feb 16, 2026 | $0.0536 | -0.14% | ||
| Feb 15, 2026 | $0.0536 | -2.90% | ||
| Feb 14, 2026 | $0.0552 | -0.14% | ||
| Feb 13, 2026 | $0.0552 | +2.45% | ||
| Feb 12, 2026 | $0.0538 | +1.58% | ||
| Feb 11, 2026 | $0.0529 | -1.71% | ||
| Feb 10, 2026 | $0.0539 | -0.80% | ||
| Feb 9, 2026 | $0.0544 | -2.27% | ||
| Feb 8, 2026 | $0.0557 | -1.07% | ||
| Feb 7, 2026 | $0.0562 | +1.20% | ||
| Feb 6, 2026 | $0.0555 | +9.04% | ||
| Feb 5, 2026 | $0.0509 | -10.21% | ||
| Feb 4, 2026 | $0.0568 | -3.72% | ||
| Feb 3, 2026 | $0.059 | -1.52% | ||
| Feb 2, 2026 | $0.06 | +3.09% | ||
| Feb 1, 2026 | $0.0585 | -2.23% | ||
| Jan 31, 2026 | $0.0598 | -9.31% | ||
| Jan 30, 2026 | $0.0659 | -1.14% | ||
| Jan 29, 2026 | $0.0667 | -5.83% | ||
| Jan 28, 2026 | $0.0708 | -1.54% | ||
| Jan 27, 2026 | $0.0719 | -0.27% | ||
| Jan 26, 2026 | $0.0722 | +2.09% | ||
| Jan 25, 2026 | $0.0707 | -6.88% | ||