Stride Staked Osmo Historical Data

STOSMO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.0427
+1.57%
$844,142 $22
Aug 19, 2 PM $0.0418
+0.50%
$827,819 $22
Aug 17, 3 PM $0.0426
+0.00%
$-- $12
Aug 17, 2 PM $0.0427
-0.55%
$844,372 $12
Aug 17, 1 PM $0.0429
+0.67%
$848,892 $12
Aug 17, 12 PM $0.0426
-0.03%
$843,376 $12
Aug 17, 11 AM $0.0426
-0.06%
$842,488 $12
Aug 17, 10 AM $0.0426
-0.52%
$842,977 $12
Aug 17, 9 AM $0.0427
-0.15%
$844,933 $12
Aug 17, 8 AM $0.0427
+0.26%
$845,894 $12
Aug 17, 7 AM $0.0426
-1.73%
$843,935 $12
Aug 17, 6 AM $0.0433
+1.20%
$856,331 $14
Aug 17, 5 AM $0.0427
+0.07%
$845,765 $14
Aug 17, 4 AM $0.0427
+0.03%
$844,386 $14
Aug 17, 3 AM $0.0427
+0.07%
$844,756 $14
Aug 17, 2 AM $0.0427
+0.69%
$844,744 $14
Aug 17, 1 AM $0.0424
+0.29%
$839,503 $14
Aug 17, 12 AM $0.0422
+0.50%
$835,983 $14
Aug 16, 11 PM $0.042
-0.13%
$831,802 $13
Aug 16, 10 PM $0.0421
+0.15%
$832,456 $14
Aug 16, 9 PM $0.0421
-1.36%
$833,276 $10
Aug 16, 8 PM $0.0427
+0.06%
$845,904 $11
Aug 16, 7 PM $0.0427
-0.10%
$845,261 $16
Aug 16, 6 PM $0.0427
-0.56%
$845,005 $16
Aug 16, 5 PM $0.0428
-0.07%
$847,338 $16
Aug 16, 4 PM $0.0428
-0.01%
$847,789 $16
Aug 16, 3 PM $0.0429
+0.00%
$848,255 $16
Aug 16, 10 AM $0.0432
+0.15%
$854,619 $13
Aug 16, 9 AM $0.0431
-0.11%
$852,271 $13
Aug 16, 8 AM $0.0431
-0.22%
$853,354 $13
Aug 16, 7 AM $0.0432
+0.90%
$854,997 $13
Aug 16, 6 AM $0.0428
-0.30%
$847,191 $10
Aug 16, 5 AM $0.0429
+0.60%
$849,726 $10
Aug 16, 4 AM $0.0427
-0.03%
$844,240 $10
Aug 16, 3 AM $0.0427
-0.05%
$844,345 $10
Aug 16, 2 AM $0.0427
-0.33%
$844,526 $10
Aug 16, 1 AM $0.0428
+0.30%
$847,895 $10
Aug 16, 12 AM $0.0427
+0.31%
$844,840 $10
Aug 15, 11 PM $0.0426
-0.21%
$842,315 $10
Aug 15, 10 PM $0.0426
-0.74%
$844,102 $10
Aug 15, 9 PM $0.043
-0.46%
$850,231 $10
Aug 15, 8 PM $0.043
+0.05%
$851,619 $10
Aug 11, 6 PM $0.0423
+0.16%
$836,460 $12
Aug 11, 5 PM $0.0422
+0.28%
$835,180 $12
Aug 11, 4 PM $0.0421
+0.00%
$832,939 $12
Aug 11, 3 PM $0.042
-1.44%
$830,824 $12
Aug 11, 2 PM $0.0426
-0.29%
$843,988 $13
Aug 11, 1 PM $0.0428
+0.40%
$846,372 $12
Aug 11, 12 PM $0.0426
-0.93%
$843,366 $10
Aug 11, 11 AM $0.043
+0.28%
$851,076 $10