Stride Staked Osmo Historical Data

STOSMO Page 4
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0442
+0.00%
$ 873,917 $ 573
6:44 AM $ 0.0442
+0.00%
$ 873,865 $ 573
6:39 AM $ 0.0442
+0.00%
$ 874,004 $ 573
6:34 AM $ 0.0442
+0.00%
$ 874,635 $ 573
6:29 AM $ 0.0442
+0.00%
$ 874,132 $ 573
6:24 AM $ 0.0441
+0.00%
$ 873,698 $ 573
6:14 AM $ 0.0442
+0.00%
$ 874,400 $ 572
6:09 AM $ 0.0442
+0.00%
$ 874,492 $ 573
6:04 AM $ 0.0442
+0.00%
$ 874,492 $ 573
5:59 AM $ 0.0443
+0.00%
$ 876,758 $ 574
5:54 AM $ 0.0443
+0.00%
$ 876,986 $ 574
5:49 AM $ 0.0442
+0.00%
$ 875,581 $ 575
5:39 AM $ 0.0443
+0.00%
$ 876,638 $ 574
5:34 AM $ 0.0442
+0.00%
$ 874,277 $ 574
5:24 AM $ 0.0441
+0.00%
$ 873,769 $ 573
5:19 AM $ 0.0442
+0.00%
$ 874,201 $ 572
5:14 AM $ 0.0444
+0.00%
$ 877,782 $ 573
5:09 AM $ 0.0443
+0.00%
$ 876,904 $ 575
5:04 AM $ 0.0443
+0.00%
$ 876,423 $ 575
4:59 AM $ 0.0444
+0.00%
$ 877,788 $ 574
4:54 AM $ 0.0443
+0.00%
$ 876,517 $ 575
4:49 AM $ 0.0444
+0.00%
$ 877,827 $ 574
4:44 AM $ 0.0443
+0.00%
$ 876,919 $ 575
4:39 AM $ 0.0443
+0.00%
$ 877,094 $ 575
4:29 AM $ 0.0443
+0.00%
$ 876,867 $ 575
4:24 AM $ 0.0443
+0.00%
$ 876,636 $ 575
4:19 AM $ 0.0443
+0.00%
$ 876,773 $ 574
4:14 AM $ 0.0443
+0.00%
$ 876,893 $ 574
4:04 AM $ 0.0442
+0.00%
$ 875,306 $ 575
3:59 AM $ 0.0444
+0.00%
$ 879,443 $ 577
3:54 AM $ 0.0445
+0.00%
$ 880,334 $ 580
3:49 AM $ 0.0444
+0.00%
$ 879,737 $ 580
3:39 AM $ 0.0445
+0.00%
$ 879,942 $ 580
3:34 AM $ 0.0444
+0.00%
$ 879,386 $ 580
3:29 AM $ 0.0445
+0.00%
$ 880,010 $ 579
3:24 AM $ 0.0445
+0.00%
$ 880,016 $ 580
3:19 AM $ 0.0445
+0.00%
$ 880,016 $ 580
3:14 AM $ 0.0445
+0.00%
$ 880,823 $ 580
3:09 AM $ 0.0444
+0.00%
$ 879,685 $ 580
3:04 AM $ 0.0444
+0.00%
$ 879,635 $ 580
2:59 AM $ 0.0445
+0.00%
$ 880,636 $ 580
2:54 AM $ 0.0445
+0.00%
$ 880,988 $ 580
2:49 AM $ 0.0445
+0.00%
$ 880,988 $ 581
2:34 AM $ 0.0448
+0.00%
$ 886,197 $ 583
2:29 AM $ 0.0448
+0.00%
$ 886,426 $ 584
2:24 AM $ 0.0447
+0.00%
$ 884,999 $ 584
2:19 AM $ 0.0447
+0.00%
$ 885,369 $ 583
2:14 AM $ 0.0447
+0.00%
$ 884,418 $ 583
2:09 AM $ 0.0447
+0.00%
$ 884,364 $ 583
2:04 AM $ 0.0447
+0.00%
$ 884,600 $ 583