Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 24, 2026 | $0.0759 | +1.99% | ||
| Jan 23, 2026 | $0.0743 | -0.80% | ||
| Jan 22, 2026 | $0.0749 | -2.64% | ||
| Jan 21, 2026 | $0.0769 | +2.47% | ||
| Jan 20, 2026 | $0.0749 | -5.09% | ||
| Jan 19, 2026 | $0.079 | -1.65% | ||
| Jan 18, 2026 | $0.0804 | -2.68% | ||
| Jan 17, 2026 | $0.0826 | +1.35% | ||
| Jan 16, 2026 | $0.0816 | +0.85% | ||
| Jan 15, 2026 | $0.0811 | -3.52% | ||
| Jan 14, 2026 | $0.084 | -8.84% | ||
| Jan 13, 2026 | $0.0922 | +17.45% | ||
| Jan 12, 2026 | $0.0785 | -3.83% | ||
| Jan 11, 2026 | $0.0835 | +1.91% | ||
| Jan 10, 2026 | $0.0819 | -0.25% | ||
| Jan 9, 2026 | $0.0821 | +0.54% | ||
| Jan 8, 2026 | $0.0816 | -1.94% | ||
| Jan 7, 2026 | $0.0833 | -3.27% | ||
| Jan 6, 2026 | $0.0858 | +5.96% | ||
| Jan 5, 2026 | $0.081 | +2.53% | ||
| Jan 4, 2026 | $0.0789 | +1.61% | ||
| Jan 3, 2026 | $0.0775 | +4.14% | ||
| Jan 2, 2026 | $0.0744 | +3.28% | ||
| Jan 1, 2026 | $0.0722 | +2.42% | ||
| Dec 31, 2025 | $0.0701 | -1.85% | ||
| Dec 30, 2025 | $0.0714 | -1.07% | ||
| Dec 29, 2025 | $0.0722 | -0.43% | ||
| Dec 28, 2025 | $0.0722 | -2.09% | ||
| Dec 27, 2025 | $0.0729 | +1.30% | ||
| Dec 26, 2025 | $0.0718 | -0.18% | ||
| Dec 25, 2025 | $0.0735 | +2.07% | ||
| Dec 24, 2025 | $0.072 | +0.52% | ||
| Dec 23, 2025 | $0.0719 | +2.18% | ||
| Dec 22, 2025 | $0.0702 | -1.66% | ||
| Dec 21, 2025 | $0.0713 | -2.64% | ||
| Dec 20, 2025 | $0.0732 | +0.64% | ||
| Dec 19, 2025 | $0.0731 | +4.81% | ||
| Dec 18, 2025 | $0.0697 | -8.83% | ||
| Dec 17, 2025 | $0.0767 | -5.64% | ||
| Dec 16, 2025 | $0.0818 | -2.71% | ||
| Dec 15, 2025 | $0.0842 | -7.45% | ||
| Dec 14, 2025 | $0.091 | -5.53% | ||
| Dec 13, 2025 | $0.0962 | +0.32% | ||
| Dec 12, 2025 | $0.0957 | -1.35% | ||
| Dec 11, 2025 | $0.0971 | -3.31% | ||
| Dec 10, 2025 | $0.101 | -3.25% | ||
| Dec 9, 2025 | $0.104 | +3.91% | ||
| Dec 8, 2025 | $0.1 | +0.22% | ||
| Dec 7, 2025 | $0.0995 | -2.38% | ||
| Dec 6, 2025 | $0.102 | +2.79% | ||