Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 5
| Date | | |
|---|---|---|
| Apr 1, 1 AM | $ 0.0427 | +0.08% |
| Apr 1, 12 AM | $ 0.0427 | +0.22% |
| Mar 31, 11 PM | $ 0.0426 | +0.12% |
| Mar 31, 10 PM | $ 0.0426 | -0.01% |
| Mar 31, 9 PM | $ 0.0426 | -0.50% |
| Mar 31, 8 PM | $ 0.0428 | +0.00% |
| Mar 31, 7 PM | $ 0.0428 | +0.19% |
| Mar 31, 6 PM | $ 0.0427 | -0.01% |
| Mar 31, 5 PM | $ 0.0429 | +0.50% |
| Mar 31, 4 PM | $ 0.0427 | +0.66% |
| Mar 31, 3 PM | $ 0.0424 | -1.21% |
| Mar 31, 2 PM | $ 0.044 | +2.30% |
| Mar 31, 1 PM | $ 0.0428 | +0.63% |
| Mar 31, 12 PM | $ 0.0425 | -0.35% |
| Mar 31, 11 AM | $ 0.0427 | +0.08% |
| Mar 31, 10 AM | $ 0.0427 | -0.04% |
| Mar 31, 9 AM | $ 0.0427 | -0.43% |
| Mar 31, 8 AM | $ 0.0429 | -0.13% |
| Mar 31, 7 AM | $ 0.043 | -0.38% |
| Mar 31, 6 AM | $ 0.0432 | +0.88% |
| Mar 31, 5 AM | $ 0.0428 | +0.18% |
| Mar 31, 4 AM | $ 0.0426 | -0.22% |
| Mar 31, 3 AM | $ 0.0427 | +0.29% |
| Mar 31, 2 AM | $ 0.0426 | -0.68% |
| Mar 31, 1 AM | $ 0.0426 | +0.94% |
| Mar 31, 12 AM | $ 0.0422 | +0.34% |
| Mar 30, 11 PM | $ 0.0424 | +0.51% |
| Mar 30, 10 PM | $ 0.0422 | -1.04% |
| Mar 30, 9 PM | $ 0.0424 | +0.46% |
| Mar 30, 8 PM | $ 0.0423 | +0.12% |
| Mar 30, 7 PM | $ 0.0423 | -0.16% |
| Mar 30, 6 PM | $ 0.0423 | -0.54% |
| Mar 30, 5 PM | $ 0.0426 | -0.03% |
| Mar 30, 4 PM | $ 0.0427 | +0.00% |
| Mar 30, 3 PM | $ 0.0425 | +0.14% |
| Mar 30, 2 PM | $ 0.0424 | -0.04% |
| Mar 30, 1 PM | $ 0.0424 | +0.05% |
| Mar 30, 12 PM | $ 0.0424 | +0.03% |
| Mar 30, 11 AM | $ 0.0424 | +0.36% |
| Mar 30, 10 AM | $ 0.0422 | +0.44% |
| Mar 30, 9 AM | $ 0.042 | -0.57% |
| Mar 30, 8 AM | $ 0.0423 | +0.61% |
| Mar 30, 7 AM | $ 0.042 | +0.33% |
| Mar 30, 6 AM | $ 0.0419 | +0.00% |
| Mar 30, 5 AM | $ 0.0418 | +0.02% |
| Mar 30, 4 AM | $ 0.0419 | +0.29% |
| Mar 30, 3 AM | $ 0.0417 | -0.30% |
| Mar 30, 2 AM | $ 0.0418 | +0.66% |
| Mar 30, 1 AM | $ 0.0416 | +0.24% |
| Mar 30, 12 AM | $ 0.0415 | +0.93% |