Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 11 AM | $0.043 | +0.28% | ||
| Aug 11, 10 AM | $0.0429 | -0.02% | ||
| Aug 11, 9 AM | $0.0429 | -0.33% | ||
| Aug 11, 8 AM | $0.043 | -0.13% | ||
| Aug 11, 7 AM | $0.043 | -0.24% | ||
| Aug 11, 6 AM | $0.043 | +0.89% | ||
| Aug 11, 5 AM | $0.0426 | +0.07% | ||
| Aug 11, 4 AM | $0.0426 | -0.21% | ||
| Aug 11, 3 AM | $0.0426 | +0.48% | ||
| Aug 11, 2 AM | $0.0424 | -0.71% | ||
| Aug 11, 1 AM | $0.0428 | +0.29% | ||
| Aug 11, 12 AM | $0.0426 | -0.37% | ||
| Aug 10, 11 PM | $0.0427 | +0.05% | ||
| Aug 10, 10 PM | $0.0427 | +0.50% | ||
| Aug 10, 9 PM | $0.0425 | -0.17% | ||
| Aug 10, 8 PM | $0.0426 | -0.08% | ||
| Aug 10, 7 PM | $0.0426 | -0.07% | ||
| Aug 9, 12 AM | $0.0414 | +0.02% | ||
| Aug 8, 11 PM | $0.0414 | +0.02% | ||
| Aug 8, 10 PM | $0.0414 | -0.04% | ||
| Aug 8, 9 PM | $0.0414 | +0.12% | ||
| Aug 8, 8 PM | $0.0413 | +0.04% | ||
| Aug 8, 7 PM | $0.0413 | +0.07% | ||
| Aug 8, 6 PM | $0.0413 | -0.34% | ||
| Aug 8, 5 PM | $0.0414 | +0.23% | ||
| Aug 8, 4 PM | $0.0413 | +0.29% | ||
| Aug 8, 3 PM | $0.0412 | +0.28% | ||
| Aug 8, 2 PM | $0.041 | +0.67% | ||
| Aug 8, 1 PM | $0.0407 | +0.06% | ||
| Aug 8, 12 PM | $0.0408 | +0.36% | ||
| Aug 8, 11 AM | $0.0406 | +0.10% | ||
| Aug 7, 2 AM | $0.0404 | -0.37% | ||
| Aug 7, 1 AM | $0.0405 | +0.49% | ||
| Aug 7, 12 AM | $0.0404 | -0.05% | ||
| Aug 6, 11 PM | $0.0408 | +1.22% | ||
| Aug 6, 10 PM | $0.0403 | -0.57% | ||
| Aug 6, 9 PM | $0.0405 | +0.32% | ||
| Aug 6, 8 PM | $0.0404 | -0.16% | ||
| Aug 6, 7 PM | $0.0405 | -0.25% | ||
| Aug 6, 6 PM | $0.0405 | -0.18% | ||
| Aug 6, 5 PM | $0.0406 | -0.19% | ||
| Aug 6, 4 PM | $0.0407 | +0.47% | ||
| Aug 6, 3 PM | $0.0405 | +0.60% | ||
| Aug 6, 2 PM | $0.0402 | +0.45% | ||
| Aug 6, 1 PM | $0.04 | +0.43% | ||
| Aug 6, 12 PM | $0.0398 | +0.03% | ||
| Aug 6, 11 AM | $0.0397 | -0.07% | ||
| Aug 6, 10 AM | $0.0397 | -0.26% | ||
| Aug 6, 9 AM | $0.0399 | -0.73% | ||
| Aug 6, 8 AM | $0.0401 | +0.38% | ||