Stride Staked Osmo Historical Data

STOSMO Page 5
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0445
+0.00%
$ 880,010 $ 579
3:24 AM $ 0.0445
+0.00%
$ 880,016 $ 580
3:19 AM $ 0.0445
+0.00%
$ 880,016 $ 580
3:14 AM $ 0.0445
+0.00%
$ 880,823 $ 580
3:09 AM $ 0.0444
+0.00%
$ 879,685 $ 580
3:04 AM $ 0.0444
+0.00%
$ 879,635 $ 580
2:59 AM $ 0.0445
+0.00%
$ 880,636 $ 580
2:54 AM $ 0.0445
+0.00%
$ 880,988 $ 580
2:49 AM $ 0.0445
+0.00%
$ 880,988 $ 581
2:34 AM $ 0.0448
+0.00%
$ 886,197 $ 583
2:29 AM $ 0.0448
+0.00%
$ 886,426 $ 584
2:24 AM $ 0.0447
+0.00%
$ 884,999 $ 584
2:19 AM $ 0.0447
+0.00%
$ 885,369 $ 583
2:14 AM $ 0.0447
+0.00%
$ 884,418 $ 583
2:09 AM $ 0.0447
+0.00%
$ 884,364 $ 583
2:04 AM $ 0.0447
+0.00%
$ 884,600 $ 583
1:59 AM $ 0.0447
+0.00%
$ 884,382 $ 583
1:54 AM $ 0.0446
+0.00%
$ 882,855 $ 583
1:49 AM $ 0.0447
+0.00%
$ 883,920 $ 582
1:44 AM $ 0.0447
+0.00%
$ 884,568 $ 582
1:39 AM $ 0.0446
+0.00%
$ 883,606 $ 583
1:34 AM $ 0.0447
+0.00%
$ 883,849 $ 582
1:29 AM $ 0.0447
+0.00%
$ 884,454 $ 582
1:24 AM $ 0.0447
+0.00%
$ 883,972 $ 583
1:19 AM $ 0.0447
+0.00%
$ 883,726 $ 582
1:14 AM $ 0.0446
+0.00%
$ 883,301 $ 582
1:09 AM $ 0.0447
+0.00%
$ 883,919 $ 582
1:04 AM $ 0.0446
+0.00%
$ 883,703 $ 395
12:59 AM $ 0.0446
+0.00%
$ 883,643 $ 6
12:54 AM $ 0.0447
+0.00%
$ 885,080 $ 6
12:49 AM $ 0.0448
+0.00%
$ 887,223 $ 6
12:44 AM $ 0.0447
+0.00%
$ 884,092 $ 6
12:39 AM $ 0.0447
+0.00%
$ 885,330 $ 6
12:34 AM $ 0.0447
+0.00%
$ 884,493 $ 6
12:29 AM $ 0.0448
+0.00%
$ 885,726 $ 6
12:24 AM $ 0.0448
+0.00%
$ 887,533 $ 6
12:19 AM $ 0.0448
+0.00%
$ 886,542 $ 6
12:09 AM $ 0.0447
+0.00%
$ 884,800 $ 6
12:04 AM $ 0.0448
+0.00%
$ 887,436 $ 6
11:59 PM $ 0.0448
+0.00%
$ 887,524 $ 6
11:54 PM $ 0.0449
+0.00%
$ 888,529 $ 6
11:49 PM $ 0.0449
+0.00%
$ 889,031 $ 6
11:44 PM $ 0.0449
+0.00%
$ 888,602 $ 6
11:39 PM $ 0.045
+0.00%
$ 890,037 $ 6
11:34 PM $ 0.045
+0.00%
$ 889,984 $ 6
11:29 PM $ 0.0449
+0.00%
$ 889,290 $ 6
11:24 PM $ 0.0449
+0.00%
$ 888,838 $ 6
11:19 PM $ 0.045
+0.00%
$ 890,223 $ 6
11:14 PM $ 0.045
+0.00%
$ 890,374 $ 6
11:09 PM $ 0.0449
+0.00%
$ 889,644 $ 6