Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 6
| Date | | |
|---|---|---|
| Mar 30, 12 AM | $ 0.0415 | +0.93% |
| Mar 29, 11 PM | $ 0.0411 | +0.41% |
| Mar 29, 10 PM | $ 0.0409 | -1.55% |
| Mar 29, 9 PM | $ 0.0415 | +0.04% |
| Mar 29, 8 PM | $ 0.0415 | +0.32% |
| Mar 29, 7 PM | $ 0.0413 | -0.08% |
| Mar 29, 6 PM | $ 0.0413 | -0.11% |
| Mar 29, 5 PM | $ 0.0414 | +0.03% |
| Mar 29, 4 PM | $ 0.0414 | +0.45% |
| Mar 29, 3 PM | $ 0.0412 | -0.20% |
| Mar 29, 2 PM | $ 0.0412 | +0.09% |
| Mar 29, 1 PM | $ 0.0412 | -0.44% |
| Mar 29, 12 PM | $ 0.0413 | -0.69% |
| Mar 29, 11 AM | $ 0.0416 | +0.14% |
| Mar 29, 10 AM | $ 0.0415 | -0.82% |
| Mar 29, 9 AM | $ 0.0419 | +0.09% |
| Mar 29, 8 AM | $ 0.0419 | +0.00% |
| Mar 29, 7 AM | $ 0.0419 | -0.18% |
| Mar 29, 6 AM | $ 0.0419 | +0.07% |
| Mar 29, 5 AM | $ 0.0419 | +0.10% |
| Mar 29, 4 AM | $ 0.0419 | +0.11% |
| Mar 29, 3 AM | $ 0.0418 | -0.06% |
| Mar 29, 2 AM | $ 0.0418 | -0.07% |
| Mar 29, 1 AM | $ 0.0418 | +0.19% |
| Mar 29, 12 AM | $ 0.0417 | -0.27% |
| Mar 28, 11 PM | $ 0.0418 | -0.75% |
| Mar 28, 10 PM | $ 0.0422 | +0.03% |
| Mar 28, 9 PM | $ 0.0422 | -0.29% |
| Mar 28, 8 PM | $ 0.0423 | -0.10% |
| Mar 28, 7 PM | $ 0.0423 | +0.03% |
| Mar 28, 6 PM | $ 0.0423 | +0.29% |
| Mar 28, 5 PM | $ 0.0422 | -0.18% |
| Mar 28, 4 PM | $ 0.0423 | +0.14% |
| Mar 28, 3 PM | $ 0.0423 | +0.09% |
| Mar 28, 2 PM | $ 0.0423 | -0.14% |
| Mar 28, 1 PM | $ 0.0423 | +0.39% |
| Mar 28, 12 PM | $ 0.0421 | -0.40% |
| Mar 28, 11 AM | $ 0.0423 | +0.08% |
| Mar 28, 10 AM | $ 0.0422 | +0.10% |
| Mar 28, 9 AM | $ 0.0421 | -0.22% |
| Mar 28, 8 AM | $ 0.0422 | +0.05% |
| Mar 28, 7 AM | $ 0.042 | -0.06% |
| Mar 28, 6 AM | $ 0.0421 | +0.31% |
| Mar 28, 5 AM | $ 0.042 | -0.15% |
| Mar 28, 4 AM | $ 0.042 | +0.05% |
| Mar 28, 3 AM | $ 0.042 | -0.36% |
| Mar 28, 2 AM | $ 0.0421 | -0.05% |
| Mar 28, 1 AM | $ 0.0421 | -0.60% |
| Mar 28, 12 AM | $ 0.0423 | +0.27% |
| Mar 27, 11 PM | $ 0.0422 | +0.07% |