Stride Staked Osmo Historical Data

STOSMO Page 6
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0447
+0.00%
$ 884,493 $ 6
12:29 AM $ 0.0448
+0.00%
$ 885,726 $ 6
12:24 AM $ 0.0448
+0.00%
$ 887,533 $ 6
12:19 AM $ 0.0448
+0.00%
$ 886,542 $ 6
12:09 AM $ 0.0447
+0.00%
$ 884,800 $ 6
12:04 AM $ 0.0448
+0.00%
$ 887,436 $ 6
11:59 PM $ 0.0448
+0.00%
$ 887,524 $ 6
11:54 PM $ 0.0449
+0.00%
$ 888,529 $ 6
11:49 PM $ 0.0449
+0.00%
$ 889,031 $ 6
11:44 PM $ 0.0449
+0.00%
$ 888,602 $ 6
11:39 PM $ 0.045
+0.00%
$ 890,037 $ 6
11:34 PM $ 0.045
+0.00%
$ 889,984 $ 6
11:29 PM $ 0.0449
+0.00%
$ 889,290 $ 6
11:24 PM $ 0.0449
+0.00%
$ 888,838 $ 6
11:19 PM $ 0.045
+0.00%
$ 890,223 $ 6
11:14 PM $ 0.045
+0.00%
$ 890,374 $ 6
11:09 PM $ 0.0449
+0.00%
$ 889,644 $ 6
11:04 PM $ 0.045
+0.00%
$ 889,987 $ 6
Download