Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 66
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 6 AM | $0.0474 | +0.02% | ||
| Mar 10, 5 AM | $0.0474 | -0.08% | ||
| Mar 10, 4 AM | $0.0474 | +1.16% | ||
| Mar 10, 3 AM | $0.0469 | -0.19% | ||
| Mar 10, 2 AM | $0.0471 | +0.77% | ||
| Mar 10, 1 AM | $0.0466 | -0.46% | ||
| Mar 10, 12 AM | $0.0468 | +0.74% | ||
| Mar 9, 11 PM | $0.0465 | +0.03% | ||
| Mar 9, 10 PM | $0.0465 | -0.50% | ||
| Mar 9, 9 PM | $0.0467 | -0.09% | ||
| Mar 9, 8 PM | $0.0468 | +0.19% | ||
| Mar 9, 7 PM | $0.0468 | +0.65% | ||
| Mar 9, 6 PM | $0.0465 | -0.13% | ||
| Mar 9, 5 PM | $0.0466 | +0.31% | ||
| Mar 9, 4 PM | $0.0465 | +0.09% | ||
| Mar 9, 3 PM | $0.0464 | +0.21% | ||
| Mar 9, 2 PM | $0.0464 | +0.12% | ||
| Mar 9, 12 PM | $0.0461 | +0.09% | ||
| Mar 9, 11 AM | $0.0461 | -0.34% | ||
| Mar 9, 10 AM | $0.0462 | -0.39% | ||
| Mar 9, 9 AM | $0.0465 | +0.71% | ||
| Mar 9, 8 AM | $0.0462 | +0.02% | ||
| Mar 9, 7 AM | $0.0462 | -0.29% | ||
| Mar 9, 6 AM | $0.0464 | -0.20% | ||
| Mar 9, 5 AM | $0.0465 | +0.96% | ||
| Mar 9, 4 AM | $0.0462 | +0.47% | ||
| Mar 9, 3 AM | $0.0459 | +0.24% | ||
| Mar 9, 2 AM | $0.0458 | +0.52% | ||
| Mar 9, 1 AM | $0.0457 | -0.04% | ||
| Mar 9, 12 AM | $0.0457 | -0.05% | ||
| Mar 8, 11 PM | $0.0455 | -0.21% | ||
| Mar 8, 10 PM | $0.0457 | -0.42% | ||
| Mar 8, 9 PM | $0.0458 | -0.46% | ||
| Mar 8, 8 PM | $0.0459 | +0.44% | ||
| Mar 8, 7 PM | $0.0458 | +1.29% | ||
| Mar 8, 6 PM | $0.0452 | -0.22% | ||
| Mar 8, 5 PM | $0.0455 | +0.65% | ||
| Mar 8, 4 PM | $0.0452 | -0.08% | ||
| Mar 8, 3 PM | $0.0452 | -0.26% | ||
| Mar 8, 2 PM | $0.0454 | -0.13% | ||
| Mar 8, 1 PM | $0.0454 | -0.52% | ||
| Mar 8, 12 PM | $0.0456 | -0.07% | ||
| Mar 8, 11 AM | $0.0456 | -0.32% | ||
| Mar 8, 10 AM | $0.0457 | +0.38% | ||
| Mar 8, 9 AM | $0.0458 | +0.58% | ||
| Mar 8, 8 AM | $0.0455 | -0.45% | ||
| Mar 8, 7 AM | $0.0456 | +0.48% | ||
| Mar 8, 6 AM | $0.0454 | -1.02% | ||
| Mar 8, 5 AM | $0.0459 | -1.02% | ||
| Mar 8, 4 AM | $0.0464 | -0.08% | ||