Stride Staked Osmo Historical Data

STOSMO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.115
-1.35%
$ 2.28 million $ 7,295
Nov 27, 6 PM $ 0.116
-0.22%
$ 2.31 million $ 7,328
Nov 27, 5 PM $ 0.117
+0.14%
$ 2.31 million $ 14,426
Nov 27, 4 PM $ 0.117
+0.36%
$ 2.3 million $ 12,340
Nov 27, 3 PM $ 0.116
-0.50%
$ 2.29 million $ 15,805
Nov 27, 2 PM $ 0.116
+0.16%
$ 2.3 million $ 11,204
Nov 27, 1 PM $ 0.116
-0.11%
$ 2.3 million $ 11,170
Nov 27, 12 PM $ 0.116
-0.60%
$ 2.3 million $ 11,176
Nov 27, 11 AM $ 0.117
-0.04%
$ 2.31 million $ 11,240
Nov 27, 10 AM $ 0.117
+0.31%
$ 2.31 million $ 11,224
Nov 27, 9 AM $ 0.116
-0.11%
$ 2.3 million $ 11,179
Nov 27, 8 AM $ 0.116
-0.12%
$ 2.31 million $ 11,190
Nov 27, 7 AM $ 0.116
-0.18%
$ 2.3 million $ 11,626
Nov 27, 6 AM $ 0.116
+0.04%
$ 2.3 million $ 11,619
Nov 27, 5 AM $ 0.116
-0.48%
$ 2.3 million $ 11,623
Nov 27, 4 AM $ 0.117
+0.46%
$ 2.31 million $ 18,690
Nov 27, 3 AM $ 0.116
+0.16%
$ 2.3 million $ 18,631
Nov 27, 2 AM $ 0.116
-0.13%
$ 2.29 million $ 18,542
Nov 27, 1 AM $ 0.116
-0.27%
$ 2.3 million $ 18,565
Nov 27, 12 AM $ 0.116
+0.05%
$ 2.3 million $ 18,620
Nov 26, 11 PM $ 0.116
-0.25%
$ 2.3 million $ 18,520
Nov 26, 10 PM $ 0.116
-0.36%
$ 2.3 million $ 18,612
Nov 26, 9 PM $ 0.116
+0.39%
$ 2.31 million $ 18,731
Nov 26, 8 PM $ 0.116
+0.03%
$ 2.3 million $ 18,677
Nov 26, 7 PM $ 0.116
+0.08%
$ 2.3 million $ 18,614
Nov 26, 6 PM $ 0.116
+0.15%
$ 2.3 million $ 18,611
Nov 26, 5 PM $ 0.116
+0.95%
$ 2.29 million $ 11,477
Nov 26, 4 PM $ 0.115
+0.54%
$ 2.28 million $ 11,110
Nov 26, 3 PM $ 0.114
-0.50%
$ 2.26 million $ 19,806
Nov 26, 2 PM $ 0.115
+0.31%
$ 2.27 million $ 19,947
Nov 26, 1 PM $ 0.114
+0.27%
$ 2.26 million $ 22,757
Nov 26, 12 PM $ 0.114
+0.17%
$ 2.26 million $ 22,692
Nov 26, 11 AM $ 0.114
-0.22%
$ 2.26 million $ 22,666
Nov 26, 10 AM $ 0.114
-0.65%
$ 2.26 million $ 22,708
Nov 26, 9 AM $ 0.115
-1.03%
$ 2.28 million $ 22,849
Nov 26, 8 AM $ 0.117
+0.47%
$ 2.32 million $ 23,116
Nov 26, 7 AM $ 0.116
-0.09%
$ 2.3 million $ 22,692
Nov 26, 6 AM $ 0.116
+0.13%
$ 2.3 million $ 22,666
Nov 26, 5 AM $ 0.116
+0.33%
$ 2.3 million $ 22,592
Nov 26, 4 AM $ 0.116
-0.20%
$ 2.29 million $ 15,560
Nov 26, 3 AM $ 0.116
-1.15%
$ 2.3 million $ 16,751
Nov 26, 2 AM $ 0.117
+0.26%
$ 2.31 million $ 16,952
Nov 26, 1 AM $ 0.117
+0.25%
$ 2.31 million $ 16,830
Nov 26, 12 AM $ 0.117
+0.14%
$ 2.31 million $ 16,810
Nov 25, 11 PM $ 0.117
-0.01%
$ 2.31 million $ 17,058
Nov 25, 10 PM $ 0.116
-0.06%
$ 2.31 million $ 17,025
Nov 25, 9 PM $ 0.116
-0.41%
$ 2.3 million $ 16,939
Nov 25, 8 PM $ 0.117
+0.60%
$ 2.31 million $ 19,239
Nov 25, 7 PM $ 0.115
-0.73%
$ 2.29 million $ 19,192
Nov 25, 6 PM $ 0.116
-0.33%
$ 2.31 million $ 19,397