Stride Staked Osmo Historical Data

STOSMO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.116
-0.33%
$ 2.31 million $ 19,397
Nov 25, 5 PM $ 0.117
+0.20%
$ 2.31 million $ 19,478
Nov 25, 4 PM $ 0.117
+0.69%
$ 2.31 million $ 19,534
Nov 25, 3 PM $ 0.116
+0.83%
$ 2.3 million $ 7,032
Nov 25, 2 PM $ 0.115
-0.82%
$ 2.28 million $ 6,945
Nov 25, 1 PM $ 0.116
-0.58%
$ 2.3 million $ 17,870
Nov 25, 12 PM $ 0.117
+0.18%
$ 2.31 million $ 19,154
Nov 25, 11 AM $ 0.117
+0.02%
$ 2.31 million $ 19,184
Nov 25, 10 AM $ 0.117
+0.35%
$ 2.3 million $ 19,173
Nov 25, 9 AM $ 0.116
+0.04%
$ 2.3 million $ 19,121
Nov 25, 8 AM $ 0.117
-0.44%
$ 2.31 million $ 19,103
Nov 25, 7 AM $ 0.117
-0.55%
$ 2.31 million $ 19,262
Nov 25, 6 AM $ 0.118
-0.27%
$ 2.33 million $ 19,347
Nov 25, 5 AM $ 0.118
-0.05%
$ 2.33 million $ 19,397
Nov 25, 4 AM $ 0.118
+0.06%
$ 2.33 million $ 19,392
Nov 25, 3 AM $ 0.117
-0.28%
$ 2.32 million $ 25,991
Nov 25, 2 AM $ 0.117
-0.13%
$ 2.32 million $ 26,035
Nov 25, 1 AM $ 0.118
+0.43%
$ 2.33 million $ 25,937
Nov 25, 12 AM $ 0.117
-0.14%
$ 2.32 million $ 25,865
Nov 24, 11 PM $ 0.117
+0.05%
$ 2.32 million $ 28,008
Nov 24, 10 PM $ 0.117
+0.09%
$ 2.32 million $ 28,026
Nov 24, 9 PM $ 0.117
-0.76%
$ 2.32 million $ 27,949
Nov 24, 8 PM $ 0.118
+0.57%
$ 2.33 million $ 25,817
Nov 24, 7 PM $ 0.117
-0.33%
$ 2.31 million $ 25,504
Nov 24, 6 PM $ 0.117
+1.07%
$ 2.32 million $ 25,362
Nov 24, 5 PM $ 0.116
+0.92%
$ 2.3 million $ 25,277
Nov 24, 4 PM $ 0.115
+0.51%
$ 2.27 million $ 29,445
Nov 24, 3 PM $ 0.114
+0.81%
$ 2.26 million $ 29,281
Nov 24, 2 PM $ 0.113
+0.06%
$ 2.24 million $ 29,047
Nov 24, 1 PM $ 0.113
+0.40%
$ 2.24 million $ 15,500
Nov 24, 12 PM $ 0.113
-0.36%
$ 2.23 million $ 14,314
Nov 24, 11 AM $ 0.113
-0.38%
$ 2.24 million $ 14,323
Nov 24, 10 AM $ 0.114
+0.07%
$ 2.25 million $ 14,399
Nov 24, 9 AM $ 0.114
-0.55%
$ 2.25 million $ 14,412
Nov 24, 8 AM $ 0.114
-0.94%
$ 2.26 million $ 14,528
Nov 24, 7 AM $ 0.115
+0.00%
$ 2.28 million $ 14,725
Nov 24, 6 AM $ 0.115
-0.44%
$ 2.28 million $ 14,732
Nov 24, 5 AM $ 0.116
+0.49%
$ 2.29 million $ 14,816
Nov 24, 4 AM $ 0.115
-0.98%
$ 2.28 million $ 14,749
Nov 24, 3 AM $ 0.116
+0.47%
$ 2.31 million $ 7,176
Nov 24, 2 AM $ 0.116
+0.71%
$ 2.3 million $ 7,147
Nov 24, 1 AM $ 0.115
-0.36%
$ 2.27 million $ 7,510
Nov 24, 12 AM $ 0.115
+0.32%
$ 2.28 million $ 9,816
Nov 23, 11 PM $ 0.115
-0.73%
$ 2.27 million $ 7,490
Nov 23, 10 PM $ 0.116
-0.19%
$ 2.29 million $ 7,543
Nov 23, 9 PM $ 0.116
+0.26%
$ 2.29 million $ 7,564
Nov 23, 8 PM $ 0.115
-0.18%
$ 2.28 million $ 7,543
Nov 23, 7 PM $ 0.115
+0.06%
$ 2.29 million $ 7,559
Nov 23, 6 PM $ 0.115
+0.05%
$ 2.28 million $ 7,544
Nov 23, 5 PM $ 0.116
-0.25%
$ 2.29 million $ 7,408