Stride Staked Osmo Historical Data

STOSMO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.115
+0.05%
$ 2.28 million $ 7,544
Nov 23, 5 PM $ 0.116
-0.25%
$ 2.29 million $ 7,408
Nov 23, 4 PM $ 0.116
-0.17%
$ 2.29 million $ 2,919
Nov 23, 3 PM $ 0.116
+0.15%
$ 2.3 million $ 11,205
Nov 23, 2 PM $ 0.116
-0.37%
$ 2.3 million $ 14,793
Nov 23, 1 PM $ 0.116
-0.37%
$ 2.31 million $ 14,851
Nov 23, 12 PM $ 0.117
+0.16%
$ 2.32 million $ 14,906
Nov 23, 11 AM $ 0.116
-0.43%
$ 2.3 million $ 17,678
Nov 23, 10 AM $ 0.117
-0.09%
$ 2.31 million $ 17,770
Nov 23, 9 AM $ 0.117
+0.68%
$ 2.31 million $ 17,775
Nov 23, 8 AM $ 0.116
+0.47%
$ 2.3 million $ 17,631
Nov 23, 7 AM $ 0.115
-0.30%
$ 2.29 million $ 19,081
Nov 23, 6 AM $ 0.116
-0.44%
$ 2.29 million $ 19,150
Nov 23, 5 AM $ 0.116
-0.03%
$ 2.3 million $ 19,238
Nov 23, 4 AM $ 0.116
+0.25%
$ 2.3 million $ 19,202
Nov 23, 3 AM $ 0.116
-1.45%
$ 2.29 million $ 30,850
Nov 23, 2 AM $ 0.118
+0.26%
$ 2.33 million $ 31,567
Nov 23, 1 AM $ 0.117
+0.56%
$ 2.32 million $ 31,121
Nov 23, 12 AM $ 0.117
-0.09%
$ 2.31 million $ 110,815
Nov 22, 11 PM $ 0.117
-0.34%
$ 2.31 million $ 110,779
Nov 22, 10 PM $ 0.116
-0.05%
$ 2.29 million $ 111,035
Nov 22, 9 PM $ 0.116
+0.45%
$ 2.29 million $ 109,946
Nov 22, 8 PM $ 0.115
-0.29%
$ 2.28 million $ 109,352
Nov 22, 7 PM $ 0.115
-0.24%
$ 2.28 million $ 109,488
Nov 22, 6 PM $ 0.115
-0.01%
$ 2.28 million $ 109,438
Nov 22, 5 PM $ 0.115
+0.00%
$ 2.28 million $ 109,347
Nov 22, 4 PM $ 0.115
+0.75%
$ 2.28 million $ 109,338
Nov 22, 3 PM $ 0.114
-2.04%
$ 2.26 million $ 100,294
Nov 22, 2 PM $ 0.116
+1.67%
$ 2.3 million $ 102,402
Nov 22, 1 PM $ 0.114
+0.11%
$ 2.26 million $ 101,753
Nov 22, 12 PM $ 0.114
-0.37%
$ 2.26 million $ 101,666
Nov 22, 11 AM $ 0.115
+0.27%
$ 2.27 million $ 99,469
Nov 22, 10 AM $ 0.115
-0.25%
$ 2.27 million $ 100,390
Nov 22, 9 AM $ 0.115
+0.56%
$ 2.28 million $ 104,801
Nov 22, 8 AM $ 0.115
-1.46%
$ 2.27 million $ 113,999
Nov 22, 7 AM $ 0.117
+0.48%
$ 2.31 million $ 114,066
Nov 22, 6 AM $ 0.116
+1.60%
$ 2.3 million $ 131,539
Nov 22, 5 AM $ 0.114
-1.18%
$ 2.26 million $ 130,288
Nov 22, 4 AM $ 0.115
-0.65%
$ 2.28 million $ 131,720
Nov 22, 3 AM $ 0.116
-0.03%
$ 2.3 million $ 120,633
Nov 22, 2 AM $ 0.116
-1.40%
$ 2.3 million $ 120,543
Nov 22, 1 AM $ 0.118
+0.92%
$ 2.33 million $ 120,668
Nov 22, 12 AM $ 0.117
+0.01%
$ 2.32 million $ 39,148
Nov 21, 11 PM $ 0.117
+2.04%
$ 2.32 million $ 39,255
Nov 21, 10 PM $ 0.115
-2.21%
$ 2.28 million $ 38,520
Nov 21, 9 PM $ 0.118
+1.18%
$ 2.33 million $ 39,437
Nov 21, 8 PM $ 0.116
-1.21%
$ 2.31 million $ 39,014
Nov 21, 7 PM $ 0.118
-0.71%
$ 2.34 million $ 39,999
Nov 21, 6 PM $ 0.119
+0.38%
$ 2.35 million $ 40,379
Nov 21, 5 PM $ 0.118
+1.09%
$ 2.35 million $ 40,270