Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 68
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 1 AM | $0.0485 | +0.61% | ||
| Mar 6, 12 AM | $0.0482 | +0.06% | ||
| Mar 5, 11 PM | $0.0482 | -0.13% | ||
| Mar 5, 10 PM | $0.0482 | +0.00% | ||
| Mar 5, 9 PM | $0.0482 | -0.03% | ||
| Mar 5, 8 PM | $0.0482 | +0.47% | ||
| Mar 5, 7 PM | $0.048 | +0.26% | ||
| Mar 5, 6 PM | $0.0478 | +0.00% | ||
| Mar 5, 5 PM | $0.048 | -0.65% | ||
| Mar 5, 4 PM | $0.0482 | -0.65% | ||
| Mar 5, 3 PM | $0.0487 | -0.42% | ||
| Mar 5, 2 PM | $0.0488 | +0.08% | ||
| Mar 5, 1 PM | $0.0487 | -0.58% | ||
| Mar 5, 12 PM | $0.049 | +0.02% | ||
| Mar 5, 11 AM | $0.0489 | -0.32% | ||
| Mar 5, 10 AM | $0.0492 | +0.27% | ||
| Mar 5, 9 AM | $0.0491 | -0.08% | ||
| Mar 5, 4 AM | $0.049 | -0.04% | ||
| Mar 5, 3 AM | $0.0489 | -0.12% | ||
| Mar 5, 2 AM | $0.049 | +0.27% | ||
| Mar 5, 1 AM | $0.0488 | -0.45% | ||
| Mar 5, 12 AM | $0.0491 | -0.25% | ||
| Mar 4, 11 PM | $0.0492 | -0.21% | ||
| Mar 4, 10 PM | $0.0493 | -0.40% | ||
| Mar 4, 9 PM | $0.0495 | +0.08% | ||
| Mar 4, 8 PM | $0.0495 | -0.22% | ||
| Mar 4, 7 PM | $0.0497 | +1.01% | ||
| Mar 4, 6 PM | $0.0492 | +0.07% | ||
| Mar 4, 5 PM | $0.0491 | -0.65% | ||
| Mar 4, 4 PM | $0.0493 | -0.17% | ||
| Mar 4, 1 PM | $0.0489 | -0.03% | ||
| Mar 4, 12 PM | $0.0489 | +0.08% | ||
| Mar 4, 11 AM | $0.0488 | -0.79% | ||
| Mar 4, 9 AM | $0.0496 | +0.77% | ||
| Mar 4, 8 AM | $0.0491 | +1.26% | ||
| Mar 4, 7 AM | $0.0485 | +0.73% | ||
| Mar 4, 6 AM | $0.0482 | +0.17% | ||
| Mar 4, 5 AM | $0.0481 | +0.00% | ||
| Mar 4, 4 AM | $0.0481 | +0.28% | ||
| Mar 4, 3 AM | $0.0479 | -0.56% | ||
| Mar 4, 2 AM | $0.0482 | -0.12% | ||
| Mar 4, 1 AM | $0.0481 | +0.03% | ||
| Mar 4, 12 AM | $0.048 | -0.46% | ||
| Mar 3, 11 PM | $0.0482 | +0.10% | ||
| Mar 3, 10 PM | $0.0481 | +0.40% | ||
| Mar 3, 9 PM | $0.0479 | -0.41% | ||
| Mar 3, 8 PM | $0.0481 | +0.00% | ||
| Mar 3, 7 PM | $0.0482 | -0.29% | ||
| Mar 3, 6 PM | $0.0484 | +0.02% | ||
| Mar 3, 5 PM | $0.0484 | +0.54% | ||