Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 69
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 5 PM | $0.0484 | +0.54% | ||
| Mar 3, 4 PM | $0.0482 | +0.54% | ||
| Mar 3, 3 PM | $0.048 | +1.17% | ||
| Mar 3, 2 PM | $0.0474 | -0.74% | ||
| Mar 3, 1 PM | $0.0477 | -0.06% | ||
| Mar 3, 12 PM | $0.0477 | +0.01% | ||
| Mar 3, 11 AM | $0.0477 | -0.35% | ||
| Mar 3, 10 AM | $0.0479 | +0.16% | ||
| Mar 3, 9 AM | $0.0479 | -0.23% | ||
| Mar 3, 8 AM | $0.0481 | -1.46% | ||
| Mar 3, 7 AM | $0.0488 | +0.22% | ||
| Mar 3, 6 AM | $0.0487 | -0.16% | ||
| Mar 3, 5 AM | $0.0487 | -0.25% | ||
| Mar 3, 4 AM | $0.0489 | -0.48% | ||
| Mar 2, 7 PM | $0.0496 | +0.30% | ||
| Mar 2, 6 PM | $0.0496 | +0.21% | ||
| Mar 2, 5 PM | $0.0493 | -0.63% | ||
| Mar 2, 4 PM | $0.0497 | +0.46% | ||
| Mar 2, 3 PM | $0.0495 | +1.80% | ||
| Mar 2, 2 PM | $0.0486 | +1.88% | ||
| Mar 2, 1 PM | $0.0477 | -0.96% | ||
| Mar 2, 12 PM | $0.0482 | -0.25% | ||
| Mar 2, 5 AM | $0.0486 | -0.05% | ||
| Mar 2, 4 AM | $0.0486 | -0.13% | ||
| Mar 2, 3 AM | $0.0486 | +0.46% | ||
| Mar 2, 2 AM | $0.0484 | -0.14% | ||
| Mar 2, 1 AM | $0.0486 | +0.43% | ||
| Mar 2, 12 AM | $0.0483 | +0.61% | ||
| Mar 1, 11 PM | $0.048 | +0.25% | ||
| Mar 1, 10 PM | $0.048 | +0.14% | ||
| Mar 1, 9 PM | $0.0479 | +1.06% | ||
| Mar 1, 8 PM | $0.0473 | -1.05% | ||
| Mar 1, 7 PM | $0.0477 | -0.80% | ||
| Mar 1, 6 PM | $0.0482 | +0.26% | ||
| Mar 1, 5 PM | $0.0482 | -0.49% | ||
| Mar 1, 4 PM | $0.0485 | +0.00% | ||
| Mar 1, 1 AM | $0.0499 | +1.20% | ||
| Mar 1, 12 AM | $0.0494 | +0.25% | ||
| Feb 28, 11 PM | $0.0494 | +0.24% | ||
| Feb 28, 10 PM | $0.0494 | +1.01% | ||
| Feb 28, 9 PM | $0.0488 | -0.34% | ||
| Feb 28, 8 PM | $0.0489 | +0.92% | ||
| Feb 28, 7 PM | $0.0485 | +1.39% | ||
| Feb 28, 6 PM | $0.0478 | +1.81% | ||
| Feb 28, 5 PM | $0.047 | +0.19% | ||
| Feb 28, 4 PM | $0.0468 | -0.74% | ||
| Feb 28, 3 PM | $0.0471 | -0.27% | ||
| Feb 28, 2 PM | $0.0474 | -0.07% | ||
| Feb 28, 1 PM | $0.0467 | +0.00% | ||
| Feb 28, 12 PM | $0.0467 | -0.17% | ||