Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 7
| Date | | |
|---|---|---|
| Mar 28, 12 AM | $ 0.0423 | +0.27% |
| Mar 27, 11 PM | $ 0.0422 | +0.07% |
| Mar 27, 10 PM | $ 0.0421 | -0.26% |
| Mar 27, 9 PM | $ 0.0423 | +0.18% |
| Mar 27, 8 PM | $ 0.0422 | -0.08% |
| Mar 27, 7 PM | $ 0.0423 | +0.29% |
| Mar 27, 6 PM | $ 0.0421 | -0.16% |
| Mar 27, 5 PM | $ 0.0422 | -0.07% |
| Mar 27, 4 PM | $ 0.0422 | +0.01% |
| Mar 27, 3 PM | $ 0.0422 | +0.13% |
| Mar 27, 2 PM | $ 0.0422 | +0.21% |
| Mar 27, 1 PM | $ 0.0422 | +0.31% |
| Mar 27, 11 AM | $ 0.0421 | +0.00% |
| Mar 27, 10 AM | $ 0.0423 | -1.34% |
| Mar 27, 9 AM | $ 0.0429 | -0.39% |
| Mar 27, 8 AM | $ 0.043 | -0.57% |
| Mar 27, 7 AM | $ 0.0432 | -0.03% |
| Mar 27, 6 AM | $ 0.0433 | +0.23% |
| Mar 27, 5 AM | $ 0.0431 | +0.39% |
| Mar 27, 4 AM | $ 0.0429 | -0.05% |
| Mar 27, 3 AM | $ 0.0429 | +0.15% |
| Mar 27, 2 AM | $ 0.0429 | -0.81% |
| Mar 27, 1 AM | $ 0.0432 | +0.28% |
| Mar 27, 12 AM | $ 0.0431 | -0.06% |
| Mar 26, 11 PM | $ 0.043 | -0.14% |
| Mar 26, 10 PM | $ 0.0431 | -0.06% |
| Mar 26, 9 PM | $ 0.0431 | +0.32% |
| Mar 26, 8 PM | $ 0.043 | +0.61% |
| Mar 26, 7 PM | $ 0.0428 | -0.13% |
| Mar 26, 6 PM | $ 0.0428 | -0.27% |
| Mar 26, 5 PM | $ 0.0429 | -0.70% |
| Mar 26, 4 PM | $ 0.0432 | -0.40% |
| Mar 26, 3 PM | $ 0.0434 | -0.38% |
| Mar 26, 2 PM | $ 0.0437 | +0.05% |
| Mar 26, 1 PM | $ 0.0436 | +0.08% |
| Mar 26, 12 PM | $ 0.0437 | +0.42% |
| Mar 26, 11 AM | $ 0.0435 | -0.28% |
| Mar 26, 10 AM | $ 0.0437 | +0.05% |
| Mar 26, 9 AM | $ 0.0437 | -0.24% |
| Mar 26, 8 AM | $ 0.0437 | -0.36% |
| Mar 26, 7 AM | $ 0.0437 | -0.03% |
| Mar 26, 6 AM | $ 0.0439 | +0.19% |
| Mar 26, 5 AM | $ 0.0439 | -0.72% |
| Mar 26, 4 AM | $ 0.0442 | +0.16% |
| Mar 26, 3 AM | $ 0.0441 | -0.29% |
| Mar 26, 2 AM | $ 0.0443 | -0.76% |
| Mar 26, 1 AM | $ 0.0446 | -0.58% |
| Mar 26, 12 AM | $ 0.0449 | -0.01% |
| Mar 25, 11 PM | $ 0.045 | -0.19% |
| Mar 25, 10 PM | $ 0.0451 | -0.06% |