Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2 AM | $0.0405 | +0.07% | ||
| Aug 4, 1 AM | $0.0405 | +0.36% | ||
| Aug 4, 12 AM | $0.0403 | +0.60% | ||
| Aug 3, 11 PM | $0.0402 | +0.26% | ||
| Aug 3, 10 PM | $0.0401 | -0.42% | ||
| Aug 3, 9 PM | $0.0403 | +0.47% | ||
| Aug 3, 8 PM | $0.04 | -0.72% | ||
| Aug 3, 7 PM | $0.0403 | +1.00% | ||
| Aug 3, 6 PM | $0.0398 | +0.49% | ||
| Aug 3, 5 PM | $0.0395 | +1.07% | ||
| Aug 3, 4 PM | $0.0391 | -0.65% | ||
| Aug 3, 3 PM | $0.0394 | +0.46% | ||
| Aug 3, 12 AM | $0.0386 | -0.83% | ||
| Aug 2, 11 PM | $0.0389 | +0.04% | ||
| Aug 2, 10 PM | $0.0389 | +0.57% | ||
| Aug 2, 9 PM | $0.0387 | +0.32% | ||
| Aug 2, 8 PM | $0.0386 | -0.08% | ||
| Aug 2, 7 PM | $0.0386 | +0.11% | ||
| Aug 2, 6 PM | $0.0386 | +0.41% | ||
| Aug 2, 5 PM | $0.0385 | -0.10% | ||
| Aug 2, 4 PM | $0.0385 | -0.04% | ||
| Aug 2, 3 PM | $0.0385 | +0.38% | ||
| Aug 2, 2 PM | $0.0384 | -0.34% | ||
| Aug 2, 1 PM | $0.0385 | -0.60% | ||
| Aug 2, 12 PM | $0.0387 | +0.26% | ||
| Aug 2, 11 AM | $0.0386 | +0.57% | ||
| Aug 2, 10 AM | $0.0386 | -0.26% | ||
| Aug 2, 9 AM | $0.0388 | -0.48% | ||
| Aug 2, 8 AM | $0.0389 | -0.15% | ||
| Aug 2, 7 AM | $0.0389 | -0.34% | ||
| Aug 2, 6 AM | $0.039 | -0.27% | ||
| Aug 2, 5 AM | $0.039 | -0.05% | ||
| Aug 2, 4 AM | $0.0391 | +0.49% | ||
| Aug 2, 3 AM | $0.0389 | -0.24% | ||
| Aug 2, 2 AM | $0.039 | +0.85% | ||
| Aug 2, 1 AM | $0.0386 | +0.12% | ||
| Aug 2, 12 AM | $0.0386 | +0.12% | ||
| Aug 1, 11 PM | $0.0385 | +0.08% | ||
| Aug 1, 10 PM | $0.0386 | +0.46% | ||
| Aug 1, 9 PM | $0.0384 | +0.41% | ||
| Aug 1, 8 PM | $0.0382 | -0.61% | ||
| Aug 1, 7 PM | $0.0384 | +0.13% | ||
| Aug 1, 6 PM | $0.038 | -1.52% | ||
| Aug 1, 5 PM | $0.0385 | -1.41% | ||
| Aug 1, 4 PM | $0.0391 | +0.33% | ||
| Aug 1, 3 PM | $0.039 | -0.55% | ||
| Aug 1, 2 PM | $0.0392 | -0.56% | ||
| Aug 1, 1 PM | $0.0393 | +1.15% | ||
| Aug 1, 12 PM | $0.0389 | +0.62% | ||
| Aug 1, 11 AM | $0.0386 | -0.58% | ||