Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 70
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 11 AM | $0.0469 | -0.37% | ||
| Feb 28, 10 AM | $0.047 | -0.21% | ||
| Feb 28, 9 AM | $0.0471 | +0.14% | ||
| Feb 28, 8 AM | $0.0471 | -1.96% | ||
| Feb 28, 7 AM | $0.0481 | +1.10% | ||
| Feb 28, 6 AM | $0.048 | -1.92% | ||
| Feb 28, 5 AM | $0.049 | -0.09% | ||
| Feb 28, 4 AM | $0.0491 | -0.06% | ||
| Feb 28, 3 AM | $0.0491 | +0.01% | ||
| Feb 28, 2 AM | $0.0491 | +0.12% | ||
| Feb 28, 1 AM | $0.049 | -0.09% | ||
| Feb 28, 12 AM | $0.049 | -0.12% | ||
| Feb 27, 11 PM | $0.049 | +0.53% | ||
| Feb 27, 10 PM | $0.0487 | -0.26% | ||
| Feb 27, 9 PM | $0.0488 | +0.00% | ||
| Feb 27, 6 PM | $0.0488 | +0.04% | ||
| Feb 27, 5 PM | $0.0487 | -0.24% | ||
| Feb 27, 2 PM | $0.049 | +0.04% | ||
| Feb 27, 1 PM | $0.049 | -0.50% | ||
| Feb 27, 12 PM | $0.0493 | -0.28% | ||
| Feb 27, 11 AM | $0.0494 | -0.85% | ||
| Feb 27, 10 AM | $0.0498 | -0.40% | ||
| Feb 27, 9 AM | $0.05 | -0.29% | ||
| Feb 27, 8 AM | $0.0501 | +0.14% | ||
| Feb 27, 7 AM | $0.05 | -0.97% | ||
| Feb 27, 6 AM | $0.0505 | -0.16% | ||
| Feb 27, 5 AM | $0.0505 | -0.04% | ||
| Feb 27, 4 AM | $0.0505 | +0.56% | ||
| Feb 27, 3 AM | $0.0503 | -0.34% | ||
| Feb 27, 2 AM | $0.0504 | +0.66% | ||
| Feb 27, 1 AM | $0.0502 | +0.20% | ||
| Feb 27, 12 AM | $0.0501 | -0.05% | ||
| Feb 26, 11 PM | $0.0501 | +0.31% | ||
| Feb 26, 10 PM | $0.0499 | -0.21% | ||
| Feb 26, 9 PM | $0.05 | +0.35% | ||
| Feb 26, 8 PM | $0.0498 | -0.25% | ||
| Feb 26, 7 PM | $0.05 | +0.72% | ||
| Feb 26, 6 PM | $0.0497 | +0.40% | ||
| Feb 26, 5 PM | $0.0494 | +0.02% | ||
| Feb 26, 4 PM | $0.0498 | -0.49% | ||
| Feb 26, 3 PM | $0.05 | +0.44% | ||
| Feb 26, 2 PM | $0.0499 | -0.26% | ||
| Feb 26, 1 PM | $0.05 | -0.91% | ||
| Feb 26, 12 PM | $0.0505 | +0.21% | ||
| Feb 26, 11 AM | $0.0504 | -0.27% | ||
| Feb 26, 10 AM | $0.0505 | -0.21% | ||
| Feb 26, 9 AM | $0.0508 | +0.69% | ||
| Feb 26, 8 AM | $0.0504 | +0.28% | ||
| Feb 26, 7 AM | $0.0503 | -0.09% | ||
| Feb 26, 6 AM | $0.0503 | -0.20% | ||