Stride Staked Osmo Historical Data

STOSMO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.123
-0.36%
$ 2.42 million $ 5,871
Nov 19, 4 PM $ 0.123
-1.08%
$ 2.44 million $ 5,533
Nov 19, 3 PM $ 0.124
-1.47%
$ 2.46 million $ 10,495
Nov 19, 2 PM $ 0.126
+0.03%
$ 2.51 million $ 10,836
Nov 19, 1 PM $ 0.126
-0.57%
$ 2.5 million $ 11,260
Nov 19, 12 PM $ 0.127
+0.53%
$ 2.51 million $ 11,314
Nov 19, 11 AM $ 0.126
-0.20%
$ 2.5 million $ 11,464
Nov 19, 10 AM $ 0.126
-0.18%
$ 2.5 million $ 12,714
Nov 19, 9 AM $ 0.127
-0.27%
$ 2.51 million $ 13,041
Nov 19, 8 AM $ 0.127
+0.03%
$ 2.51 million $ 12,536
Nov 19, 7 AM $ 0.127
+1.32%
$ 2.52 million $ 12,801
Nov 19, 6 AM $ 0.125
+0.24%
$ 2.48 million $ 14,576
Nov 19, 5 AM $ 0.125
-0.84%
$ 2.48 million $ 14,406
Nov 19, 4 AM $ 0.127
-0.42%
$ 2.5 million $ 15,037
Nov 19, 3 AM $ 0.127
-0.89%
$ 2.51 million $ 15,127
Nov 19, 2 AM $ 0.128
+0.73%
$ 2.53 million $ 15,251
Nov 19, 1 AM $ 0.127
-0.12%
$ 2.52 million $ 16,407
Nov 19, 12 AM $ 0.128
+0.10%
$ 2.53 million $ 16,677
Nov 18, 11 PM $ 0.127
-0.62%
$ 2.52 million $ 16,657
Nov 18, 10 PM $ 0.128
+0.29%
$ 2.53 million $ 16,752
Nov 18, 9 PM $ 0.128
-0.83%
$ 2.53 million $ 16,675
Nov 18, 8 PM $ 0.129
-0.15%
$ 2.54 million $ 23,489
Nov 18, 7 PM $ 0.129
-0.37%
$ 2.55 million $ 24,530
Nov 18, 6 PM $ 0.129
+0.39%
$ 2.56 million $ 24,716
Nov 18, 5 PM $ 0.129
-0.24%
$ 2.55 million $ 24,621
Nov 18, 4 PM $ 0.129
+0.83%
$ 2.55 million $ 24,647
Nov 18, 3 PM $ 0.128
+0.65%
$ 2.53 million $ 19,469
Nov 18, 2 PM $ 0.127
+0.19%
$ 2.51 million $ 19,233
Nov 18, 1 PM $ 0.127
-0.29%
$ 2.51 million $ 19,722
Nov 18, 12 PM $ 0.127
+0.45%
$ 2.51 million $ 20,046
Nov 18, 11 AM $ 0.126
-0.37%
$ 2.5 million $ 26,045
Nov 18, 10 AM $ 0.127
-0.24%
$ 2.51 million $ 26,835
Nov 18, 9 AM $ 0.127
-0.54%
$ 2.52 million $ 30,176
Nov 18, 8 AM $ 0.128
+0.21%
$ 2.53 million $ 29,529
Nov 18, 7 AM $ 0.128
+0.60%
$ 2.53 million $ 27,496
Nov 18, 6 AM $ 0.127
-0.76%
$ 2.51 million $ 27,332
Nov 18, 5 AM $ 0.128
+0.39%
$ 2.54 million $ 27,593
Nov 18, 4 AM $ 0.127
-0.94%
$ 2.51 million $ 26,546
Nov 18, 3 AM $ 0.128
+0.31%
$ 2.54 million $ 26,442
Nov 18, 2 AM $ 0.128
-0.11%
$ 2.54 million $ 26,135
Nov 18, 1 AM $ 0.128
+0.16%
$ 2.53 million $ 25,952
Nov 18, 12 AM $ 0.128
-0.07%
$ 2.53 million $ 25,523
Nov 17, 11 PM $ 0.128
-0.49%
$ 2.53 million $ 25,332
Nov 17, 10 PM $ 0.129
+0.94%
$ 2.54 million $ 25,217
Nov 17, 9 PM $ 0.127
-0.80%
$ 2.52 million $ 24,936
Nov 17, 8 PM $ 0.128
+0.09%
$ 2.54 million $ 20,102
Nov 17, 7 PM $ 0.128
-0.60%
$ 2.53 million $ 18,851
Nov 17, 6 PM $ 0.129
+0.01%
$ 2.55 million $ 18,658
Nov 17, 5 PM $ 0.13
-1.18%
$ 2.56 million $ 31,115
Nov 17, 4 PM $ 0.131
+0.10%
$ 2.59 million $ 39,514