Stride Staked Osmo Historical Data

STOSMO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.13
-1.18%
$ 2.56 million $ 31,115
Nov 17, 4 PM $ 0.131
+0.10%
$ 2.59 million $ 39,514
Nov 17, 3 PM $ 0.131
-0.83%
$ 2.59 million $ 56,688
Nov 17, 2 PM $ 0.132
+1.69%
$ 2.61 million $ 56,771
Nov 17, 1 PM $ 0.13
-1.50%
$ 2.58 million $ 68,903
Nov 17, 12 PM $ 0.132
-0.44%
$ 2.61 million $ 72,870
Nov 17, 11 AM $ 0.132
+0.20%
$ 2.62 million $ 66,562
Nov 17, 10 AM $ 0.132
+0.14%
$ 2.61 million $ 64,460
Nov 17, 9 AM $ 0.132
+0.20%
$ 2.6 million $ 60,683
Nov 17, 8 AM $ 0.131
-0.25%
$ 2.6 million $ 60,203
Nov 17, 7 AM $ 0.132
+0.16%
$ 2.6 million $ 60,146
Nov 17, 6 AM $ 0.131
-0.40%
$ 2.59 million $ 59,768
Nov 17, 5 AM $ 0.132
+0.03%
$ 2.6 million $ 59,546
Nov 17, 4 AM $ 0.132
-0.23%
$ 2.6 million $ 59,277
Nov 17, 3 AM $ 0.132
-0.05%
$ 2.61 million $ 59,449
Nov 17, 2 AM $ 0.132
+0.74%
$ 2.61 million $ 59,482
Nov 17, 1 AM $ 0.132
-0.12%
$ 2.6 million $ 59,023
Nov 17, 12 AM $ 0.132
+0.06%
$ 2.61 million $ 59,385
Nov 16, 11 PM $ 0.132
+0.47%
$ 2.6 million $ 59,329
Nov 16, 10 PM $ 0.131
+0.05%
$ 2.59 million $ 59,523
Nov 16, 9 PM $ 0.131
-0.19%
$ 2.59 million $ 59,245
Nov 16, 8 PM $ 0.131
-0.14%
$ 2.59 million $ 59,207
Nov 16, 7 PM $ 0.131
+0.60%
$ 2.6 million $ 59,316
Nov 16, 6 PM $ 0.131
-0.13%
$ 2.59 million $ 59,041
Nov 16, 5 PM $ 0.131
-0.96%
$ 2.59 million $ 46,023
Nov 16, 4 PM $ 0.132
-0.49%
$ 2.62 million $ 33,320
Nov 16, 3 PM $ 0.134
-0.35%
$ 2.65 million $ 17,886
Nov 16, 2 PM $ 0.134
-0.23%
$ 2.64 million $ 18,110
Nov 16, 1 PM $ 0.134
-0.50%
$ 2.65 million $ 3,731
Nov 16, 12 PM $ 0.135
+0.25%
$ 2.66 million $ 534
Nov 16, 11 AM $ 0.134
-1.29%
$ 2.66 million $ 601
Nov 16, 10 AM $ 0.136
-0.11%
$ 2.7 million $ 608
Nov 16, 9 AM $ 0.136
+0.76%
$ 2.69 million $ 608
Nov 16, 8 AM $ 0.135
-0.24%
$ 2.67 million $ 600
Nov 16, 7 AM $ 0.135
-0.35%
$ 2.68 million $ 602
Nov 16, 6 AM $ 0.136
+0.20%
$ 2.69 million $ 618
Nov 16, 5 AM $ 0.136
+0.52%
$ 2.69 million $ 623
Nov 16, 4 AM $ 0.135
-1.18%
$ 2.67 million $ 1,126
Nov 16, 3 AM $ 0.137
+0.14%
$ 2.7 million $ 1,137
Nov 16, 2 AM $ 0.136
+1.01%
$ 2.7 million $ 1,136
Nov 16, 1 AM $ 0.135
-0.45%
$ 2.67 million $ 1,124
Nov 16, 12 AM $ 0.136
-0.12%
$ 2.68 million $ 1,128
Nov 15, 11 PM $ 0.136
+0.22%
$ 2.69 million $ 1,130
Nov 15, 10 PM $ 0.136
+0.37%
$ 2.68 million $ 643
Nov 15, 9 PM $ 0.135
-0.03%
$ 2.67 million $ 849
Nov 15, 8 PM $ 0.135
-0.42%
$ 2.67 million $ 849
Nov 15, 7 PM $ 0.136
-0.12%
$ 2.69 million $ 852
Nov 15, 6 PM $ 0.136
-0.24%
$ 2.69 million $ 854
Nov 15, 5 PM $ 0.136
+0.69%
$ 2.7 million $ 854
Nov 15, 4 PM $ 0.135
-0.05%
$ 2.68 million $ 848