Stride Staked Osmo Historical Data

STOSMO Page 71
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $0.0505
-0.51%
$999,326 $26
Feb 26, 4 AM $0.0508
+0.09%
$1 million $26
Feb 26, 3 AM $0.0507
-0.39%
$1 million $26
Feb 26, 2 AM $0.0508
-0.42%
$1.01 million $26
Feb 26, 1 AM $0.0508
+0.01%
$1.01 million $26
Feb 26, 12 AM $0.0508
-0.31%
$1.01 million $26
Feb 25, 11 PM $0.0504
-1.61%
$998,419 $26
Feb 25, 10 PM $0.0513
-0.70%
$1.01 million $26
Feb 25, 9 PM $0.0516
-0.33%
$1.02 million $26
Feb 25, 8 PM $0.0519
+0.15%
$1.03 million $56
Feb 25, 7 PM $0.0518
-0.15%
$1.03 million $56
Feb 25, 6 PM $0.0519
+0.07%
$1.03 million $72
Feb 25, 5 PM $0.0518
+0.57%
$1.03 million $72
Feb 25, 4 PM $0.0515
+0.15%
$1.02 million $72
Feb 25, 3 PM $0.0514
+0.51%
$1.02 million $72
Feb 25, 2 PM $0.0512
+0.37%
$1.01 million $71
Feb 25, 7 AM $0.0497
+0.00%
$-- $1,628
Feb 25, 6 AM $0.0497
+0.32%
$983,631 $1,631
Feb 25, 5 AM $0.0495
-0.93%
$980,469 $1,626
Feb 25, 4 AM $0.05
+0.29%
$989,183 $1,640
Feb 25, 3 AM $0.0499
-0.58%
$987,531 $1,637
Feb 25, 2 AM $0.0502
+0.36%
$993,185 $1,647
Feb 25, 1 AM $0.05
+2.41%
$989,574 $1,641
Feb 25, 12 AM $0.0488
+0.20%
$965,923 $1,602
Feb 24, 11 PM $0.0487
+0.10%
$964,154 $1,599
Feb 24, 10 PM $0.0487
+0.00%
$962,917 $1,597
Feb 24, 9 PM $0.0487
+0.07%
$962,949 $1,597
Feb 24, 8 PM $0.0486
-0.07%
$962,298 $1,568
Feb 24, 7 PM $0.0487
-0.29%
$962,978 $1,569
Feb 24, 6 PM $0.0488
-0.14%
$965,816 $1,558
Feb 24, 5 PM $0.0488
-0.14%
$966,125 $1,563
Feb 24, 4 PM $0.0489
-0.02%
$967,062 $1,565
Feb 24, 3 PM $0.0489
+0.25%
$967,263 $1,565
Feb 24, 2 PM $0.0488
-0.26%
$964,884 $1,585
Feb 24, 1 PM $0.0488
+0.83%
$966,603 $1,587
Feb 24, 12 PM $0.0484
+0.11%
$958,684 $1,572
Feb 24, 11 AM $0.0484
-0.43%
$957,675 $1,555
Feb 24, 10 AM $0.0486
-0.17%
$961,802 $1,562
Feb 24, 9 AM $0.0486
-0.24%
$961,710 $1,563
Feb 24, 8 AM $0.0487
+0.36%
$964,041 $1,565
Feb 24, 7 AM $0.0486
+0.80%
$961,423 $1,561
Feb 24, 6 AM $0.0482
+0.03%
$954,348 $29
Feb 24, 5 AM $0.0482
-0.66%
$953,434 $29
Feb 24, 4 AM $0.0485
-0.51%
$960,008 $29
Feb 24, 3 AM $0.0487
-0.07%
$963,290 $706
Feb 24, 2 AM $0.0488
-0.25%
$965,861 $707
Feb 24, 1 AM $0.0489
-0.68%
$968,245 $709
Feb 24, 12 AM $0.049
+0.94%
$970,751 $711
Feb 23, 11 PM $0.0486
-0.60%
$961,707 $705
Feb 23, 10 PM $0.0489
+0.12%
$968,263 $709