Stride Staked Osmo Historical Data

STOSMO Page 72
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $0.0489
+0.12%
$968,263 $709
Feb 23, 9 PM $0.0489
+0.10%
$966,871 $708
Feb 23, 8 PM $0.0487
+0.03%
$963,928 $706
Feb 23, 7 PM $0.0489
-0.33%
$967,080 $707
Feb 23, 6 PM $0.049
+0.34%
$969,598 $710
Feb 23, 5 PM $0.0488
-1.27%
$965,680 $703
Feb 23, 4 PM $0.0494
-0.49%
$977,991 $712
Feb 23, 3 PM $0.0498
+0.06%
$984,913 $736
Feb 23, 2 PM $0.0498
-0.17%
$985,356 $737
Feb 23, 1 PM $0.0499
-0.37%
$987,502 $738
Feb 23, 12 PM $0.0505
+0.74%
$999,033 $747
Feb 23, 11 AM $0.0502
+0.45%
$992,855 $742
Feb 23, 10 AM $0.0499
-0.21%
$986,825 $739
Feb 23, 9 AM $0.05
+1.03%
$989,026 $739
Feb 23, 8 AM $0.0495
-0.29%
$979,072 $731
Feb 23, 7 AM $0.0496
+0.02%
$981,134 $733
Feb 23, 6 AM $0.0496
+0.52%
$981,113 $734
Feb 23, 5 AM $0.0494
+0.39%
$976,783 $730
Feb 23, 4 AM $0.0491
-0.19%
$972,128 $727
Feb 23, 3 AM $0.0493
-0.12%
$975,557 $44
Feb 23, 2 AM $0.0493
+0.06%
$976,589 $44
Feb 23, 1 AM $0.0493
-2.68%
$976,000 $44
Feb 23, 12 AM $0.0506
-0.75%
$1 million $45
Feb 22, 11 PM $0.0509
-0.12%
$1.01 million $45
Feb 22, 10 PM $0.051
+0.23%
$1.01 million $46
Feb 22, 9 PM $0.0509
+0.05%
$1.01 million $45
Feb 22, 8 PM $0.0508
+0.13%
$1.01 million $45
Feb 22, 7 PM $0.0508
-0.10%
$1 million $45
Feb 22, 6 PM $0.0508
-0.11%
$1 million $45
Feb 22, 5 PM $0.0508
+0.01%
$1.01 million $45
Feb 22, 4 PM $0.0508
-0.01%
$1.01 million $45
Feb 22, 3 PM $0.0508
+0.00%
$-- $36
Feb 22, 2 PM $0.0508
-0.38%
$1.01 million $36
Feb 22, 1 PM $0.051
+0.09%
$1.01 million $36
Feb 22, 12 PM $0.0509
-0.61%
$1.01 million $36
Feb 22, 11 AM $0.0513
-0.40%
$1.02 million $36
Feb 22, 10 AM $0.0514
+0.49%
$1.02 million $1,791
Feb 22, 9 AM $0.0512
-0.02%
$1.01 million $1,809
Feb 22, 8 AM $0.0512
-0.39%
$1.01 million $1,811
Feb 22, 7 AM $0.0514
+0.22%
$1.02 million $1,818
Feb 22, 6 AM $0.0513
+0.30%
$1.01 million $1,969
Feb 22, 5 AM $0.0512
+0.12%
$1.01 million $1,963
Feb 22, 4 AM $0.0512
-0.16%
$1.01 million $1,966
Feb 22, 3 AM $0.0512
-0.49%
$1.01 million $1,964
Feb 22, 2 AM $0.0514
-0.37%
$1.02 million $1,975
Feb 22, 1 AM $0.0516
+0.23%
$1.02 million $1,983
Feb 22, 12 AM $0.0515
-0.55%
$1.02 million $1,978
Feb 21, 11 PM $0.0518
-0.13%
$1.03 million $1,990
Feb 21, 10 PM $0.0519
-0.25%
$1.03 million $1,992
Feb 21, 9 PM $0.052
+0.32%
$1.03 million $1,997