Stride Staked Osmo Historical Data

STOSMO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.135
-0.05%
$ 2.68 million $ 848
Nov 15, 3 PM $ 0.136
-0.05%
$ 2.68 million $ 862
Nov 15, 2 PM $ 0.136
-0.71%
$ 2.68 million $ 834
Nov 15, 1 PM $ 0.136
-0.82%
$ 2.7 million $ 1,825
Nov 15, 12 PM $ 0.137
-0.11%
$ 2.7 million $ 2,874
Nov 15, 11 AM $ 0.137
-0.55%
$ 2.71 million $ 3,655
Nov 15, 10 AM $ 0.138
+0.13%
$ 2.72 million $ 3,676
Nov 15, 9 AM $ 0.138
+0.96%
$ 2.72 million $ 3,669
Nov 15, 8 AM $ 0.136
-1.59%
$ 2.69 million $ 3,656
Nov 15, 7 AM $ 0.139
-0.40%
$ 2.75 million $ 4,137
Nov 15, 6 AM $ 0.139
+0.37%
$ 2.74 million $ 4,161
Nov 15, 5 AM $ 0.138
+0.39%
$ 2.73 million $ 4,120
Nov 15, 4 AM $ 0.138
-0.12%
$ 2.73 million $ 3,597
Nov 15, 3 AM $ 0.138
+0.29%
$ 2.74 million $ 3,894
Nov 15, 2 AM $ 0.138
-0.04%
$ 2.72 million $ 3,891
Nov 15, 1 AM $ 0.138
+0.84%
$ 2.73 million $ 4,062
Nov 15, 12 AM $ 0.136
+0.40%
$ 2.69 million $ 4,826
Nov 14, 11 PM $ 0.136
-0.87%
$ 2.68 million $ 4,799
Nov 14, 10 PM $ 0.137
+0.16%
$ 2.71 million $ 4,912
Nov 14, 9 PM $ 0.137
+0.16%
$ 2.71 million $ 4,900
Nov 14, 8 PM $ 0.136
-1.46%
$ 2.69 million $ 5,203
Nov 14, 7 PM $ 0.138
+0.68%
$ 2.73 million $ 8,403
Nov 14, 6 PM $ 0.137
+0.15%
$ 2.72 million $ 8,359
Nov 14, 5 PM $ 0.137
-0.85%
$ 2.71 million $ 8,349
Nov 14, 4 PM $ 0.138
+0.44%
$ 2.74 million $ 19,126
Nov 14, 3 PM $ 0.138
-0.22%
$ 2.73 million $ 19,022
Nov 14, 2 PM $ 0.138
+2.04%
$ 2.73 million $ 19,089
Nov 14, 1 PM $ 0.135
-0.65%
$ 2.67 million $ 17,673
Nov 14, 12 PM $ 0.134
-0.26%
$ 2.65 million $ 16,675
Nov 14, 11 AM $ 0.134
-0.71%
$ 2.66 million $ 15,928
Nov 14, 10 AM $ 0.136
+0.28%
$ 2.68 million $ 16,007
Nov 14, 9 AM $ 0.135
-0.24%
$ 2.67 million $ 16,049
Nov 14, 8 AM $ 0.136
-0.98%
$ 2.69 million $ 16,214
Nov 14, 7 AM $ 0.137
+0.44%
$ 2.71 million $ 16,838
Nov 14, 6 AM $ 0.136
-0.51%
$ 2.68 million $ 21,082
Nov 14, 5 AM $ 0.136
+0.59%
$ 2.69 million $ 21,037
Nov 14, 4 AM $ 0.135
-0.92%
$ 2.67 million $ 20,601
Nov 14, 3 AM $ 0.136
-0.57%
$ 2.69 million $ 20,738
Nov 14, 2 AM $ 0.137
-0.38%
$ 2.71 million $ 20,828
Nov 14, 1 AM $ 0.137
+0.05%
$ 2.72 million $ 26,325
Nov 14, 12 AM $ 0.137
-0.94%
$ 2.72 million $ 25,507
Nov 13, 11 PM $ 0.139
+0.91%
$ 2.75 million $ 25,727
Nov 13, 10 PM $ 0.138
+1.84%
$ 2.72 million $ 25,466
Nov 13, 9 PM $ 0.135
+0.01%
$ 2.67 million $ 24,792
Nov 13, 8 PM $ 0.135
-0.09%
$ 2.67 million $ 24,318
Nov 13, 7 PM $ 0.135
-0.64%
$ 2.68 million $ 21,860
Nov 13, 6 PM $ 0.136
-1.22%
$ 2.69 million $ 22,456
Nov 13, 5 PM $ 0.138
-1.62%
$ 2.73 million $ 22,725
Nov 13, 4 PM $ 0.141
-0.47%
$ 2.78 million $ 12,306
Nov 13, 3 PM $ 0.141
-1.45%
$ 2.8 million $ 15,435