Stride Staked Osmo Historical Data

STOSMO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.143
+0.91%
$ 2.8 million $ 15,759
Nov 13, 1 PM $ 0.143
+0.03%
$ 2.83 million $ 15,641
Nov 13, 12 PM $ 0.143
-0.07%
$ 2.83 million $ 15,873
Nov 13, 11 AM $ 0.146
+2.05%
$ 2.89 million $ 15,716
Nov 13, 10 AM $ 0.143
-0.39%
$ 2.83 million $ 15,688
Nov 13, 9 AM $ 0.144
-0.41%
$ 2.85 million $ 15,731
Nov 13, 8 AM $ 0.145
+0.29%
$ 2.87 million $ 15,732
Nov 13, 7 AM $ 0.145
-0.48%
$ 2.86 million $ 14,860
Nov 13, 6 AM $ 0.145
-0.34%
$ 2.88 million $ 10,329
Nov 13, 5 AM $ 0.146
+0.84%
$ 2.88 million $ 10,362
Nov 13, 4 AM $ 0.144
-0.40%
$ 2.86 million $ 10,267
Nov 13, 3 AM $ 0.145
+1.03%
$ 2.87 million $ 10,303
Nov 13, 2 AM $ 0.144
+0.21%
$ 2.84 million $ 10,191
Nov 13, 1 AM $ 0.144
+0.33%
$ 2.84 million $ 4,569
Nov 13, 12 AM $ 0.142
+0.03%
$ 2.81 million $ 4,605
Nov 12, 11 PM $ 0.142
-0.23%
$ 2.82 million $ 4,722
Nov 12, 10 PM $ 0.142
-0.06%
$ 2.82 million $ 4,736
Nov 12, 9 PM $ 0.143
-0.25%
$ 2.82 million $ 4,722
Nov 12, 8 PM $ 0.143
+1.10%
$ 2.83 million $ 4,738
Nov 12, 7 PM $ 0.141
-0.74%
$ 2.79 million $ 4,166
Nov 12, 6 PM $ 0.143
+0.17%
$ 2.83 million $ 3,816
Nov 12, 5 PM $ 0.143
-0.37%
$ 2.82 million $ 3,911
Nov 12, 4 PM $ 0.144
-0.61%
$ 2.84 million $ 4,156
Nov 12, 3 PM $ 0.145
-1.21%
$ 2.88 million $ 3,178
Nov 12, 2 PM $ 0.147
-1.78%
$ 2.91 million $ 3,125
Nov 12, 1 PM $ 0.15
+0.54%
$ 2.96 million $ 3,217
Nov 12, 12 PM $ 0.149
+0.31%
$ 2.95 million $ 3,047
Nov 12, 11 AM $ 0.149
-0.13%
$ 2.94 million $ 3,008
Nov 12, 10 AM $ 0.149
+0.19%
$ 2.94 million $ 3,011
Nov 12, 9 AM $ 0.148
+0.30%
$ 2.94 million $ 3,002
Nov 12, 8 AM $ 0.148
+1.32%
$ 2.93 million $ 2,991
Nov 12, 7 AM $ 0.146
-0.93%
$ 2.89 million $ 2,891
Nov 12, 6 AM $ 0.148
+0.47%
$ 2.92 million $ 2,924
Nov 12, 5 AM $ 0.147
+0.25%
$ 2.9 million $ 2,922
Nov 12, 4 AM $ 0.146
+0.22%
$ 2.89 million $ 2,908
Nov 12, 3 AM $ 0.146
-0.03%
$ 2.89 million $ 8,225
Nov 12, 2 AM $ 0.146
-0.97%
$ 2.89 million $ 8,257
Nov 12, 1 AM $ 0.146
+1.44%
$ 2.88 million $ 8,337
Nov 12, 12 AM $ 0.146
+0.82%
$ 2.88 million $ 8,550
Nov 11, 11 PM $ 0.145
-0.83%
$ 2.86 million $ 8,446
Nov 11, 10 PM $ 0.146
+0.50%
$ 2.89 million $ 8,517
Nov 11, 9 PM $ 0.145
-0.24%
$ 2.87 million $ 9,185
Nov 11, 8 PM $ 0.145
-1.06%
$ 2.88 million $ 19,472
Nov 11, 7 PM $ 0.147
-1.00%
$ 2.91 million $ 22,527
Nov 11, 6 PM $ 0.148
-0.44%
$ 2.94 million $ 22,671
Nov 11, 5 PM $ 0.149
-0.58%
$ 2.94 million $ 22,684
Nov 11, 4 PM $ 0.15
+0.95%
$ 2.96 million $ 22,468
Nov 11, 3 PM $ 0.148
-0.48%
$ 2.93 million $ 20,560
Nov 11, 2 PM $ 0.149
-0.53%
$ 2.96 million $ 20,613
Nov 11, 1 PM $ 0.15
+0.40%
$ 2.98 million $ 20,780