Stride Staked Osmo Historical Data

STOSMO Page 73
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $0.0519
+0.06%
$1.03 million $1,993
Feb 21, 7 PM $0.0519
-0.11%
$1.03 million $2,759
Feb 21, 6 PM $0.0519
+0.03%
$1.03 million $2,763
Feb 21, 5 PM $0.0519
+0.15%
$1.03 million $2,761
Feb 21, 4 PM $0.0518
-0.55%
$1.03 million $3,122
Feb 21, 3 PM $0.0521
-0.16%
$1.03 million $3,123
Feb 21, 2 PM $0.0523
+0.20%
$1.03 million $3,119
Feb 21, 1 PM $0.0521
-0.13%
$1.03 million $3,208
Feb 21, 12 PM $0.0522
-0.40%
$1.03 million $3,211
Feb 21, 11 AM $0.0524
-0.05%
$1.04 million $3,223
Feb 21, 10 AM $0.0524
-0.04%
$1.04 million $1,436
Feb 21, 9 AM $0.0524
+0.75%
$1.04 million $1,409
Feb 21, 8 AM $0.052
-0.09%
$1.03 million $1,398
Feb 21, 7 AM $0.0521
+0.06%
$1.03 million $1,399
Feb 21, 6 AM $0.052
-0.09%
$1.03 million $1,240
Feb 21, 5 AM $0.052
-0.02%
$1.03 million $1,243
Feb 21, 4 AM $0.052
-0.06%
$1.03 million $1,969
Feb 21, 3 AM $0.052
-0.19%
$1.03 million $1,970
Feb 21, 2 AM $0.0521
+0.24%
$1.03 million $1,973
Feb 21, 1 AM $0.052
+0.24%
$1.03 million $1,970
Feb 21, 12 AM $0.0519
-0.05%
$1.03 million $1,965
Feb 20, 11 PM $0.0518
+0.07%
$1.02 million $1,986
Feb 20, 10 PM $0.0517
+0.10%
$1.02 million $1,979
Feb 20, 9 PM $0.0517
+0.22%
$1.02 million $1,979
Feb 20, 8 PM $0.0516
-0.01%
$1.02 million $1,997
Feb 20, 7 PM $0.0516
-0.26%
$1.02 million $1,233
Feb 20, 6 PM $0.0518
-0.02%
$1.03 million $1,249
Feb 20, 5 PM $0.0518
+0.14%
$1.03 million $1,250
Feb 20, 4 PM $0.0517
+0.43%
$1.02 million $881
Feb 20, 3 PM $0.0515
+0.01%
$1.02 million $877
Feb 20, 2 PM $0.0515
+0.78%
$1.02 million $870
Feb 20, 1 PM $0.0511
-1.19%
$1.01 million $770
Feb 20, 12 PM $0.0516
+0.27%
$1.02 million $777
Feb 20, 11 AM $0.0515
-0.26%
$1.02 million $776
Feb 20, 10 AM $0.0519
+0.07%
$1.03 million $780
Feb 20, 9 AM $0.0518
+0.69%
$1.03 million $2,612
Feb 20, 8 AM $0.0515
+0.44%
$1.02 million $2,595
Feb 20, 7 AM $0.0513
-0.11%
$1.01 million $2,584
Feb 20, 6 AM $0.0513
-0.16%
$1.02 million $2,586
Feb 20, 5 AM $0.0514
+0.57%
$1.02 million $2,561
Feb 20, 4 AM $0.0511
-0.74%
$1.01 million $1,903
Feb 20, 3 AM $0.0514
+0.15%
$1.02 million $1,917
Feb 20, 2 AM $0.0514
-0.12%
$1.02 million $1,912
Feb 20, 1 AM $0.0515
-0.05%
$1.02 million $1,916
Feb 20, 12 AM $0.0515
+0.34%
$1.02 million $1,916
Feb 19, 11 PM $0.0513
+0.38%
$1.01 million $2,989
Feb 19, 10 PM $0.0511
-0.15%
$1.01 million $3,131
Feb 19, 9 PM $0.0512
-0.09%
$1.01 million $3,993
Feb 19, 8 PM $0.0512
+0.18%
$1.01 million $4,342
Feb 19, 7 PM $0.051
-0.15%
$1.01 million $4,604