Stride Staked Osmo Historical Data

STOSMO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $0.0511
+0.70%
$1.01 million $4,592
Feb 19, 5 PM $0.0508
+0.20%
$1.01 million $4,865
Feb 19, 4 PM $0.0508
+0.91%
$1.01 million $5,062
Feb 19, 3 PM $0.0504
+0.40%
$997,562 $5,041
Feb 19, 2 PM $0.0502
-0.24%
$993,602 $5,024
Feb 19, 1 PM $0.0503
-1.21%
$995,610 $5,038
Feb 19, 12 PM $0.0509
-0.69%
$1.01 million $5,097
Feb 19, 11 AM $0.0513
+0.27%
$1.02 million $5,138
Feb 19, 10 AM $0.0512
+0.04%
$1.01 million $5,124
Feb 19, 9 AM $0.0512
+0.07%
$1.01 million $3,313
Feb 19, 8 AM $0.0512
-0.92%
$1.01 million $3,315
Feb 19, 7 AM $0.0517
+0.04%
$1.02 million $3,346
Feb 19, 6 AM $0.0516
+0.26%
$1.02 million $3,342
Feb 19, 5 AM $0.0515
-0.53%
$1.02 million $3,333
Feb 19, 4 AM $0.0518
+0.23%
$1.02 million $3,310
Feb 19, 3 AM $0.0516
-0.36%
$1.02 million $3,299
Feb 19, 2 AM $0.0521
+0.12%
$1.03 million $3,328
Feb 19, 1 AM $0.052
+0.51%
$1.03 million $3,326
Feb 19, 12 AM $0.0518
-0.31%
$1.03 million $3,363
Feb 18, 11 PM $0.052
-0.02%
$1.03 million $2,105
Feb 18, 10 PM $0.052
-0.15%
$1.03 million $2,052
Feb 18, 9 PM $0.052
-0.83%
$1.03 million $1,237
Feb 18, 8 PM $0.0525
+0.35%
$1.04 million $869
Feb 18, 7 PM $0.0523
-0.79%
$1.03 million $589
Feb 18, 6 PM $0.0528
-1.16%
$1.04 million $1,440
Feb 18, 5 PM $0.0535
-0.25%
$1.06 million $1,404
Feb 18, 4 PM $0.0537
+0.66%
$1.06 million $1,211
Feb 18, 3 PM $0.0535
+1.57%
$1.06 million $1,183
Feb 18, 2 PM $0.0525
+0.26%
$1.04 million $1,161
Feb 18, 1 PM $0.0524
-0.30%
$1.04 million $1,156
Feb 18, 12 PM $0.0526
-0.42%
$1.04 million $1,159
Feb 18, 11 AM $0.0528
-0.57%
$1.05 million $1,165
Feb 18, 10 AM $0.0531
-0.51%
$1.05 million $1,172
Feb 18, 9 AM $0.0534
+0.42%
$1.06 million $1,177
Feb 18, 8 AM $0.0531
-0.20%
$1.05 million $1,172
Feb 18, 7 AM $0.0532
+0.34%
$1.05 million $1,211
Feb 18, 6 AM $0.053
+0.20%
$1.05 million $2,329
Feb 18, 5 AM $0.053
+0.29%
$1.05 million $2,329
Feb 18, 4 AM $0.0529
+0.08%
$1.05 million $2,324
Feb 18, 3 AM $0.0529
+0.03%
$1.05 million $2,323
Feb 18, 2 AM $0.0527
+1.02%
$1.04 million $2,318
Feb 18, 1 AM $0.0522
-0.26%
$1.03 million $2,309
Feb 18, 12 AM $0.0523
-0.48%
$1.04 million $2,262
Feb 17, 11 PM $0.0525
-0.15%
$1.04 million $4,090
Feb 17, 10 PM $0.0525
-0.28%
$1.04 million $4,091
Feb 17, 9 PM $0.0527
-0.28%
$1.04 million $4,099
Feb 17, 8 PM $0.0528
-0.26%
$1.04 million $4,107
Feb 17, 7 PM $0.0529
-0.77%
$1.05 million $10,146
Feb 17, 6 PM $0.0533
+1.30%
$1.05 million $12,871
Feb 17, 5 PM $0.0524
-0.99%
$1.04 million $12,411