Stride Staked Osmo Historical Data

STOSMO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.15
-1.13%
$ 2.96 million $ 20,697
Nov 11, 11 AM $ 0.151
+1.09%
$ 2.99 million $ 21,026
Nov 11, 10 AM $ 0.15
+0.07%
$ 2.96 million $ 20,856
Nov 11, 9 AM $ 0.15
+0.21%
$ 2.96 million $ 20,854
Nov 11, 8 AM $ 0.149
+0.24%
$ 2.95 million $ 20,770
Nov 11, 7 AM $ 0.149
-0.63%
$ 2.95 million $ 20,695
Nov 11, 6 AM $ 0.149
-0.20%
$ 2.96 million $ 20,837
Nov 11, 5 AM $ 0.15
-0.55%
$ 2.96 million $ 20,820
Nov 11, 4 AM $ 0.151
-1.07%
$ 2.98 million $ 20,936
Nov 11, 3 AM $ 0.152
+0.17%
$ 3.02 million $ 15,630
Nov 11, 2 AM $ 0.152
+0.54%
$ 3.01 million $ 17,804
Nov 11, 1 AM $ 0.152
+0.78%
$ 3 million $ 17,709
Nov 11, 12 AM $ 0.15
-0.51%
$ 2.98 million $ 17,139
Nov 10, 11 PM $ 0.151
-0.48%
$ 2.99 million $ 17,280
Nov 10, 10 PM $ 0.152
+1.64%
$ 3.01 million $ 17,371
Nov 10, 9 PM $ 0.149
-0.69%
$ 2.96 million $ 5,809
Nov 10, 8 PM $ 0.151
+0.12%
$ 2.98 million $ 5,840
Nov 10, 7 PM $ 0.151
+0.61%
$ 2.99 million $ 2,816
Nov 10, 6 PM $ 0.15
+0.30%
$ 2.98 million $ 2,813
Nov 10, 5 PM $ 0.15
+0.61%
$ 2.97 million $ 3,191
Nov 10, 4 PM $ 0.15
+0.03%
$ 2.96 million $ 3,582
Nov 10, 3 PM $ 0.15
+0.57%
$ 2.97 million $ 14,114
Nov 10, 2 PM $ 0.149
-1.65%
$ 2.95 million $ 30,029
Nov 10, 1 PM $ 0.152
+0.26%
$ 3.01 million $ 33,301
Nov 10, 12 PM $ 0.152
+0.00%
$ 3 million $ 33,274
Nov 10, 11 AM $ 0.152
+0.55%
$ 3.01 million $ 33,190
Nov 10, 10 AM $ 0.151
-0.59%
$ 2.99 million $ 39,962
Nov 10, 9 AM $ 0.152
+1.45%
$ 3.01 million $ 40,974
Nov 10, 8 AM $ 0.15
-0.88%
$ 2.97 million $ 47,886
Nov 10, 7 AM $ 0.151
-0.06%
$ 3 million $ 48,332
Nov 10, 6 AM $ 0.152
+0.01%
$ 3 million $ 48,359
Nov 10, 5 AM $ 0.152
+0.14%
$ 3 million $ 48,366
Nov 10, 4 AM $ 0.151
-0.63%
$ 2.98 million $ 48,302
Nov 10, 3 AM $ 0.152
+0.61%
$ 3 million $ 46,239
Nov 10, 2 AM $ 0.151
-0.22%
$ 2.98 million $ 45,980
Nov 10, 1 AM $ 0.151
-0.24%
$ 2.99 million $ 46,146
Nov 10, 12 AM $ 0.151
+1.28%
$ 2.99 million $ 46,245
Nov 9, 11 PM $ 0.149
-0.10%
$ 2.95 million $ 45,516
Nov 9, 10 PM $ 0.149
-0.09%
$ 2.95 million $ 49,081
Nov 9, 9 PM $ 0.149
-0.39%
$ 2.96 million $ 49,205
Nov 9, 8 PM $ 0.15
-0.34%
$ 2.97 million $ 49,381
Nov 9, 7 PM $ 0.151
+0.82%
$ 2.99 million $ 49,618
Nov 9, 6 PM $ 0.149
+0.26%
$ 2.96 million $ 49,534
Nov 9, 5 PM $ 0.149
-0.46%
$ 2.95 million $ 48,866
Nov 9, 4 PM $ 0.15
-0.20%
$ 2.97 million $ 46,947
Nov 9, 3 PM $ 0.15
+0.42%
$ 2.97 million $ 34,205
Nov 9, 2 PM $ 0.151
+2.43%
$ 2.99 million $ 19,403
Nov 9, 1 PM $ 0.148
+0.47%
$ 2.92 million $ 19,149
Nov 9, 12 PM $ 0.147
-0.72%
$ 2.9 million $ 19,032
Nov 9, 11 AM $ 0.148
+1.16%
$ 2.92 million $ 19,496