Stride Staked Osmo Historical Data

STOSMO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.148
+1.16%
$ 2.92 million $ 19,496
Nov 9, 10 AM $ 0.145
-0.10%
$ 2.88 million $ 12,163
Nov 9, 9 AM $ 0.147
+0.68%
$ 2.91 million $ 11,797
Nov 9, 8 AM $ 0.147
-0.31%
$ 2.9 million $ 4,578
Nov 9, 7 AM $ 0.147
+1.07%
$ 2.92 million $ 5,325
Nov 9, 6 AM $ 0.146
-0.73%
$ 2.89 million $ 5,400
Nov 9, 5 AM $ 0.147
+0.52%
$ 2.92 million $ 5,457
Nov 9, 4 AM $ 0.147
+0.28%
$ 2.9 million $ 5,431
Nov 9, 3 AM $ 0.146
-0.60%
$ 2.9 million $ 5,407
Nov 9, 2 AM $ 0.148
-2.20%
$ 2.92 million $ 5,475
Nov 9, 1 AM $ 0.151
+0.15%
$ 2.98 million $ 5,529
Nov 9, 12 AM $ 0.15
-0.62%
$ 2.98 million $ 5,507
Nov 8, 11 PM $ 0.151
-0.28%
$ 3 million $ 5,542
Nov 8, 10 PM $ 0.152
-0.01%
$ 3 million $ 1,945
Nov 8, 9 PM $ 0.153
+0.93%
$ 3 million $ 1,942
Nov 8, 8 PM $ 0.151
+0.06%
$ 2.99 million $ 1,933
Nov 8, 7 PM $ 0.151
+0.12%
$ 3 million $ 2,079
Nov 8, 6 PM $ 0.151
+0.06%
$ 2.99 million $ 1,856
Nov 8, 5 PM $ 0.152
+0.77%
$ 3 million $ 1,888
Nov 8, 4 PM $ 0.151
-0.16%
$ 2.98 million $ 7,277
Nov 8, 3 PM $ 0.151
+1.01%
$ 2.99 million $ 7,240
Nov 8, 2 PM $ 0.149
+0.60%
$ 2.96 million $ 7,016
Nov 8, 1 PM $ 0.149
-1.09%
$ 2.95 million $ 22,667
Nov 8, 12 PM $ 0.15
+0.33%
$ 2.98 million $ 23,396
Nov 8, 11 AM $ 0.15
+0.14%
$ 2.96 million $ 23,021
Nov 8, 10 AM $ 0.15
+0.54%
$ 2.96 million $ 22,979
Nov 8, 9 AM $ 0.149
-1.34%
$ 2.95 million $ 22,845
Nov 8, 8 AM $ 0.151
+0.56%
$ 2.99 million $ 23,149
Nov 8, 7 AM $ 0.15
+0.07%
$ 2.97 million $ 22,289
Nov 8, 6 AM $ 0.151
+0.27%
$ 2.99 million $ 22,217
Nov 8, 5 AM $ 0.151
-1.74%
$ 2.98 million $ 22,407
Nov 8, 4 AM $ 0.153
+0.05%
$ 3.03 million $ 23,742
Nov 8, 3 AM $ 0.154
-0.64%
$ 3.04 million $ 24,304
Nov 8, 2 AM $ 0.155
+0.35%
$ 3.07 million $ 24,471
Nov 8, 1 AM $ 0.155
+0.70%
$ 3.06 million $ 24,447
Nov 8, 12 AM $ 0.154
+0.18%
$ 3.05 million $ 24,276
Nov 7, 11 PM $ 0.154
-1.37%
$ 3.05 million $ 24,302
Nov 7, 10 PM $ 0.156
-0.55%
$ 3.09 million $ 24,684
Nov 7, 9 PM $ 0.155
+0.37%
$ 3.06 million $ 24,728
Nov 7, 8 PM $ 0.154
+2.31%
$ 3.06 million $ 24,318
Nov 7, 7 PM $ 0.151
-1.09%
$ 2.99 million $ 25,965
Nov 7, 6 PM $ 0.153
+3.21%
$ 3.02 million $ 26,481
Nov 7, 5 PM $ 0.147
+1.99%
$ 2.92 million $ 26,648
Nov 7, 4 PM $ 0.148
+4.77%
$ 2.94 million $ 21,009
Nov 7, 3 PM $ 0.141
+0.84%
$ 2.79 million $ 20,547
Nov 7, 2 PM $ 0.14
+1.05%
$ 2.76 million $ 20,274
Nov 7, 1 PM $ 0.138
+1.25%
$ 2.73 million $ 7,776
Nov 7, 12 PM $ 0.136
-1.77%
$ 2.69 million $ 9,030
Nov 7, 11 AM $ 0.14
+0.83%
$ 2.77 million $ 9,262
Nov 7, 10 AM $ 0.14
+0.70%
$ 2.76 million $ 9,287