Stride Staked Osmo Historical Data

STOSMO Page 75
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $0.0524
-0.99%
$1.04 million $12,411
Feb 17, 4 PM $0.053
+0.21%
$1.05 million $12,547
Feb 17, 3 PM $0.0529
+0.67%
$1.05 million $12,520
Feb 17, 2 PM $0.0525
-1.21%
$1.04 million $12,437
Feb 17, 1 PM $0.0532
+0.95%
$1.05 million $12,587
Feb 17, 12 PM $0.0532
+0.97%
$1.05 million $12,580
Feb 17, 11 AM $0.0527
+0.01%
$1.04 million $12,472
Feb 17, 10 AM $0.0526
-0.57%
$1.04 million $12,447
Feb 17, 9 AM $0.0529
-0.14%
$1.05 million $12,521
Feb 17, 8 AM $0.053
-0.48%
$1.05 million $12,542
Feb 17, 7 AM $0.0533
-0.32%
$1.05 million $12,570
Feb 17, 6 AM $0.0534
+0.52%
$1.06 million $11,481
Feb 17, 5 AM $0.0532
-0.56%
$1.05 million $11,422
Feb 17, 4 AM $0.0535
+0.36%
$1.06 million $11,500
Feb 17, 3 AM $0.0534
-0.11%
$1.06 million $11,481
Feb 17, 2 AM $0.0534
+0.20%
$1.06 million $11,478
Feb 17, 1 AM $0.0533
-0.45%
$1.06 million $11,443
Feb 17, 12 AM $0.0536
+0.08%
$1.06 million $11,507
Feb 16, 11 PM $0.0536
+0.08%
$1.06 million $9,642
Feb 16, 10 PM $0.0537
+0.05%
$1.06 million $9,633
Feb 16, 9 PM $0.0535
+0.16%
$1.06 million $9,623
Feb 16, 8 PM $0.0538
+0.32%
$1.06 million $3,730
Feb 16, 7 PM $0.0539
+0.28%
$1.07 million $2,770
Feb 16, 6 PM $0.0537
-0.25%
$1.06 million $3
Feb 16, 5 PM $0.0538
-0.01%
$1.07 million $3
Feb 16, 4 PM $0.0538
+0.84%
$1.07 million $3
Feb 16, 3 PM $0.0533
-1.61%
$1.05 million $3
Feb 16, 2 PM $0.0541
+0.51%
$1.07 million $3
Feb 16, 1 PM $0.0538
-1.03%
$1.07 million $3
Feb 16, 12 PM $0.0544
+1.20%
$1.08 million $3
Feb 16, 11 AM $0.0536
+0.17%
$1.06 million $27
Feb 16, 10 AM $0.0535
-0.32%
$1.06 million $42
Feb 16, 9 AM $0.0537
-0.24%
$1.06 million $42
Feb 16, 8 AM $0.0534
+0.37%
$1.06 million $41
Feb 16, 7 AM $0.0532
-0.43%
$1.05 million $41
Feb 16, 6 AM $0.0534
+0.30%
$1.06 million $39
Feb 16, 5 AM $0.0531
-0.99%
$1.05 million $39
Feb 16, 4 AM $0.0536
+0.13%
$1.06 million $39
Feb 16, 3 AM $0.0536
+0.31%
$1.06 million $39
Feb 16, 2 AM $0.0535
+0.07%
$1.06 million $39
Feb 16, 1 AM $0.0534
-0.40%
$1.06 million $39
Feb 16, 12 AM $0.0536
-0.09%
$1.06 million $39
Feb 15, 11 PM $0.0536
+0.19%
$1.06 million $39
Feb 15, 10 PM $0.0534
-0.14%
$1.06 million $39
Feb 15, 9 PM $0.0534
+0.18%
$1.06 million $39
Feb 15, 8 PM $0.0532
+0.55%
$1.05 million $39
Feb 15, 7 PM $0.053
+0.40%
$1.05 million $39
Feb 15, 6 PM $0.0528
-0.40%
$1.05 million $59
Feb 15, 5 PM $0.0527
-1.07%
$1.04 million $59
Feb 15, 4 PM $0.0533
+0.59%
$1.06 million $59