Stride Staked Osmo Historical Data

STOSMO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.14
+0.70%
$ 2.76 million $ 9,287
Nov 7, 9 AM $ 0.138
-0.58%
$ 2.74 million $ 9,279
Nov 7, 8 AM $ 0.139
-0.89%
$ 2.76 million $ 11,671
Nov 7, 7 AM $ 0.14
+0.35%
$ 2.76 million $ 11,987
Nov 7, 6 AM $ 0.139
+0.25%
$ 2.76 million $ 11,817
Nov 7, 5 AM $ 0.139
+0.96%
$ 2.75 million $ 11,664
Nov 7, 4 AM $ 0.137
-0.49%
$ 2.72 million $ 10,709
Nov 7, 3 AM $ 0.138
+0.76%
$ 2.73 million $ 10,254
Nov 7, 2 AM $ 0.137
+0.67%
$ 2.71 million $ 10,177
Nov 7, 1 AM $ 0.136
-0.85%
$ 2.69 million $ 10,101
Nov 7, 12 AM $ 0.137
+0.95%
$ 2.71 million $ 10,227
Nov 6, 11 PM $ 0.136
+0.36%
$ 2.68 million $ 10,221
Nov 6, 10 PM $ 0.135
-0.91%
$ 2.67 million $ 10,285
Nov 6, 9 PM $ 0.136
+1.00%
$ 2.7 million $ 17,825
Nov 6, 8 PM $ 0.135
+0.16%
$ 2.67 million $ 21,983
Nov 6, 7 PM $ 0.134
-0.30%
$ 2.66 million $ 25,949
Nov 6, 6 PM $ 0.135
+0.73%
$ 2.68 million $ 33,437
Nov 6, 5 PM $ 0.134
+1.98%
$ 2.65 million $ 32,258
Nov 6, 4 PM $ 0.131
-0.99%
$ 2.6 million $ 32,138
Nov 6, 3 PM $ 0.133
-1.01%
$ 2.63 million $ 32,539
Nov 6, 2 PM $ 0.135
-0.49%
$ 2.67 million $ 34,073
Nov 6, 1 PM $ 0.135
+1.34%
$ 2.68 million $ 31,820
Nov 6, 12 PM $ 0.134
-0.50%
$ 2.64 million $ 29,792
Nov 6, 11 AM $ 0.134
+0.23%
$ 2.66 million $ 34,387
Nov 6, 10 AM $ 0.134
-0.07%
$ 2.65 million $ 35,679
Nov 6, 9 AM $ 0.134
-0.09%
$ 2.66 million $ 33,653
Nov 6, 8 AM $ 0.134
-0.01%
$ 2.66 million $ 33,929
Nov 6, 7 AM $ 0.134
-0.01%
$ 2.66 million $ 36,222
Nov 6, 6 AM $ 0.134
+0.12%
$ 2.66 million $ 40,977
Nov 6, 5 AM $ 0.134
-1.13%
$ 2.65 million $ 40,853
Nov 6, 4 AM $ 0.136
+0.09%
$ 2.69 million $ 41,332
Nov 6, 3 AM $ 0.136
+0.32%
$ 2.69 million $ 45,875
Nov 6, 2 AM $ 0.135
+0.19%
$ 2.67 million $ 45,765
Nov 6, 1 AM $ 0.135
+0.27%
$ 2.67 million $ 45,779
Nov 6, 12 AM $ 0.135
-0.06%
$ 2.68 million $ 47,112
Nov 5, 11 PM $ 0.136
+0.17%
$ 2.69 million $ 109,033
Nov 5, 10 PM $ 0.136
+0.10%
$ 2.69 million $ 109,268
Nov 5, 9 PM $ 0.136
+0.44%
$ 2.69 million $ 105,407
Nov 5, 8 PM $ 0.135
-0.24%
$ 2.68 million $ 140,559
Nov 5, 7 PM $ 0.136
-0.33%
$ 2.69 million $ 142,555
Nov 5, 6 PM $ 0.136
+1.08%
$ 2.7 million $ 136,110
Nov 5, 5 PM $ 0.135
+0.13%
$ 2.67 million $ 134,994
Nov 5, 4 PM $ 0.134
+0.01%
$ 2.66 million $ 134,399
Nov 5, 3 PM $ 0.134
+0.20%
$ 2.66 million $ 133,660
Nov 5, 2 PM $ 0.134
+0.32%
$ 2.66 million $ 141,557
Nov 5, 1 PM $ 0.134
+0.89%
$ 2.65 million $ 185,722
Nov 5, 12 PM $ 0.132
+0.23%
$ 2.62 million $ 194,684
Nov 5, 11 AM $ 0.132
+0.56%
$ 2.62 million $ 192,160
Nov 5, 10 AM $ 0.131
-0.42%
$ 2.6 million $ 203,403
Nov 5, 9 AM $ 0.132
+0.58%
$ 2.61 million $ 245,710