Stride Staked Osmo Historical Data

STOSMO Page 76
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $0.053
-0.32%
$1.05 million $59
Feb 15, 2 PM $0.0532
+0.63%
$1.05 million $60
Feb 15, 1 PM $0.0529
-1.79%
$1.05 million $59
Feb 15, 12 PM $0.0539
-1.31%
$1.07 million $39
Feb 15, 11 AM $0.0545
-0.21%
$1.08 million $29
Feb 15, 10 AM $0.0546
-0.25%
$1.08 million $32
Feb 15, 9 AM $0.0547
+0.28%
$1.08 million $32
Feb 15, 8 AM $0.0547
-0.60%
$1.08 million $32
Feb 15, 7 AM $0.055
+0.17%
$1.09 million $32
Feb 15, 6 AM $0.0549
-0.21%
$1.09 million $32
Feb 15, 5 AM $0.055
+0.22%
$1.09 million $32
Feb 15, 4 AM $0.0549
+0.37%
$1.09 million $33
Feb 15, 3 AM $0.0547
+0.13%
$1.08 million $32
Feb 15, 2 AM $0.0546
-0.33%
$1.08 million $32
Feb 15, 1 AM $0.0548
+0.08%
$1.09 million $33
Feb 15, 12 AM $0.0548
-0.67%
$1.08 million $33
Feb 14, 11 PM $0.0552
-0.17%
$1.09 million $99
Feb 14, 10 PM $0.0553
+0.36%
$1.09 million $99
Feb 14, 9 PM $0.0552
+0.01%
$1.09 million $99
Feb 14, 8 PM $0.0551
-0.34%
$1.09 million $99
Feb 14, 7 PM $0.0553
+0.09%
$1.09 million $100
Feb 14, 6 PM $0.0553
+0.35%
$1.09 million $79
Feb 14, 5 PM $0.0551
+0.34%
$1.09 million $79
Feb 14, 4 PM $0.055
-0.37%
$1.09 million $106
Feb 14, 3 PM $0.0551
+0.33%
$1.09 million $133
Feb 14, 2 PM $0.0546
+0.21%
$1.08 million $133
Feb 14, 1 PM $0.0545
+0.06%
$1.08 million $132
Feb 14, 12 PM $0.0545
-0.12%
$1.08 million $129
Feb 14, 11 AM $0.0546
+0.15%
$1.08 million $129
Feb 14, 10 AM $0.0545
-0.49%
$1.08 million $126
Feb 14, 9 AM $0.0548
+0.11%
$1.08 million $126
Feb 14, 8 AM $0.0546
-0.02%
$1.08 million $126
Feb 14, 7 AM $0.0545
+0.00%
$1.08 million $126
Feb 14, 6 AM $0.0544
-0.18%
$1.08 million $126
Feb 14, 5 AM $0.0545
-0.37%
$1.08 million $127
Feb 14, 4 AM $0.0547
-0.68%
$1.08 million $127
Feb 14, 3 AM $0.055
+0.14%
$1.09 million $128
Feb 14, 2 AM $0.0549
-0.52%
$1.09 million $127
Feb 14, 1 AM $0.0552
-0.01%
$1.09 million $1,232
Feb 14, 12 AM $0.0552
-0.05%
$1.09 million $1,232
Feb 13, 11 PM $0.0552
+0.04%
$1.09 million $1,166
Feb 13, 10 PM $0.0552
+0.00%
$1.09 million $1,166
Feb 13, 9 PM $0.0552
-0.11%
$1.09 million $1,166
Feb 13, 8 PM $0.0553
-0.01%
$1.09 million $1,165
Feb 13, 7 PM $0.0553
+0.15%
$1.09 million $1,166
Feb 13, 6 PM $0.0551
-0.26%
$1.09 million $1,200
Feb 13, 5 PM $0.0553
-0.03%
$1.09 million $1,203
Feb 13, 4 PM $0.0553
+0.48%
$1.09 million $1,148
Feb 13, 3 PM $0.055
+0.90%
$1.09 million $1,178
Feb 13, 2 PM $0.0545
+0.64%
$1.08 million $1,168