Stride Staked Osmo Historical Data

STOSMO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.132
+0.58%
$ 2.61 million $ 245,710
Nov 5, 8 AM $ 0.131
-0.97%
$ 2.6 million $ 294,600
Nov 5, 7 AM $ 0.133
+0.06%
$ 2.62 million $ 294,196
Nov 5, 6 AM $ 0.132
+0.05%
$ 2.62 million $ 291,777
Nov 5, 5 AM $ 0.132
+0.12%
$ 2.62 million $ 291,688
Nov 5, 4 AM $ 0.133
+0.07%
$ 2.62 million $ 291,462
Nov 5, 3 AM $ 0.133
+0.80%
$ 2.63 million $ 291,723
Nov 5, 2 AM $ 0.132
+1.58%
$ 2.6 million $ 289,907
Nov 5, 1 AM $ 0.129
-1.17%
$ 2.55 million $ 304,704
Nov 5, 12 AM $ 0.13
-0.93%
$ 2.58 million $ 305,405
Nov 4, 11 PM $ 0.132
-0.08%
$ 2.61 million $ 247,936
Nov 4, 10 PM $ 0.133
+2.12%
$ 2.63 million $ 248,670
Nov 4, 9 PM $ 0.129
-1.99%
$ 2.55 million $ 236,798
Nov 4, 8 PM $ 0.133
-0.38%
$ 2.63 million $ 202,832
Nov 4, 7 PM $ 0.134
-0.17%
$ 2.65 million $ 198,671
Nov 4, 6 PM $ 0.134
-1.75%
$ 2.65 million $ 199,505
Nov 4, 5 PM $ 0.137
+0.63%
$ 2.7 million $ 202,367
Nov 4, 4 PM $ 0.136
-0.22%
$ 2.7 million $ 201,747
Nov 4, 3 PM $ 0.136
+0.31%
$ 2.7 million $ 203,895
Nov 4, 2 PM $ 0.136
+0.78%
$ 2.69 million $ 200,981
Nov 4, 1 PM $ 0.135
+0.06%
$ 2.67 million $ 158,983
Nov 4, 12 PM $ 0.135
-0.77%
$ 2.66 million $ 147,862
Nov 4, 11 AM $ 0.136
-0.30%
$ 2.69 million $ 145,192
Nov 4, 10 AM $ 0.136
-1.27%
$ 2.7 million $ 132,810
Nov 4, 9 AM $ 0.137
-2.13%
$ 2.71 million $ 87,303
Nov 4, 8 AM $ 0.14
+1.08%
$ 2.77 million $ 37,958
Nov 4, 7 AM $ 0.138
-1.30%
$ 2.74 million $ 36,455
Nov 4, 6 AM $ 0.14
+0.34%
$ 2.78 million $ 36,903
Nov 4, 5 AM $ 0.145
-1.33%
$ 2.87 million $ 37,954
Nov 4, 4 AM $ 0.145
+0.52%
$ 2.86 million $ 41,879
Nov 4, 3 AM $ 0.144
+0.85%
$ 2.85 million $ 42,681
Nov 4, 2 AM $ 0.143
+0.59%
$ 2.83 million $ 42,530
Nov 4, 1 AM $ 0.142
+0.22%
$ 2.82 million $ 21,166
Nov 4, 12 AM $ 0.142
+0.43%
$ 2.82 million $ 21,147
Nov 3, 11 PM $ 0.142
+0.31%
$ 2.8 million $ 27,169
Nov 3, 10 PM $ 0.141
-0.52%
$ 2.79 million $ 27,057
Nov 3, 9 PM $ 0.141
+0.27%
$ 2.8 million $ 29,396
Nov 3, 8 PM $ 0.142
-1.14%
$ 2.8 million $ 29,146
Nov 3, 7 PM $ 0.143
-0.50%
$ 2.84 million $ 26,874
Nov 3, 6 PM $ 0.144
-0.73%
$ 2.85 million $ 27,740
Nov 3, 5 PM $ 0.145
+1.04%
$ 2.87 million $ 29,137
Nov 3, 4 PM $ 0.144
-0.05%
$ 2.84 million $ 30,387
Nov 3, 3 PM $ 0.144
-4.85%
$ 2.85 million $ 29,360
Nov 3, 2 PM $ 0.151
+0.44%
$ 2.99 million $ 22,405
Nov 3, 1 PM $ 0.151
-0.18%
$ 2.99 million $ 20,783
Nov 3, 12 PM $ 0.151
-0.34%
$ 2.99 million $ 20,868
Nov 3, 11 AM $ 0.152
-0.03%
$ 3.01 million $ 20,923
Nov 3, 10 AM $ 0.152
+2.56%
$ 3.01 million $ 20,780
Nov 3, 9 AM $ 0.149
-1.24%
$ 2.95 million $ 20,409
Nov 3, 8 AM $ 0.15
-1.01%
$ 2.96 million $ 20,688