Stride Staked Osmo Historical Data

STOSMO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $0.0542
+0.30%
$1.07 million $1,160
Feb 13, 12 PM $0.054
-0.38%
$1.07 million $77
Feb 13, 11 AM $0.0542
-0.46%
$1.07 million $77
Feb 13, 10 AM $0.0545
+0.81%
$1.08 million $73
Feb 13, 9 AM $0.054
-0.19%
$1.07 million $72
Feb 13, 8 AM $0.0542
+0.51%
$1.07 million $72
Feb 13, 7 AM $0.0539
+0.31%
$1.07 million $72
Feb 13, 6 AM $0.0535
-0.32%
$1.06 million $70
Feb 13, 5 AM $0.0538
-0.09%
$1.06 million $71
Feb 13, 4 AM $0.0538
-0.37%
$1.07 million $71
Feb 13, 3 AM $0.054
-0.09%
$1.07 million $71
Feb 13, 2 AM $0.0541
+0.01%
$1.07 million $71
Feb 13, 1 AM $0.0541
+0.68%
$1.07 million $71
Feb 13, 12 AM $0.0537
-0.33%
$1.06 million $71
Feb 12, 11 PM $0.0538
+0.65%
$1.07 million $71
Feb 12, 10 PM $0.0535
+0.78%
$1.06 million $71
Feb 12, 9 PM $0.053
+0.56%
$1.05 million $128
Feb 12, 8 PM $0.0528
-0.60%
$1.04 million $127
Feb 12, 7 PM $0.0535
+0.72%
$1.06 million $129
Feb 12, 6 PM $0.0531
-0.58%
$1.05 million $93
Feb 12, 5 PM $0.0535
+0.39%
$1.06 million $94
Feb 12, 4 PM $0.0536
-0.50%
$1.06 million $94
Feb 12, 3 PM $0.054
-0.62%
$1.07 million $60
Feb 12, 2 PM $0.0544
+0.16%
$1.08 million $60
Feb 12, 1 PM $0.0543
-0.38%
$1.07 million $60
Feb 12, 12 PM $0.0545
-0.79%
$1.08 million $60
Feb 12, 11 AM $0.055
+0.16%
$1.09 million $61
Feb 12, 10 AM $0.0547
+0.24%
$1.08 million $61
Feb 12, 9 AM $0.0546
-0.02%
$1.08 million $60
Feb 12, 8 AM $0.0546
+0.12%
$1.08 million $60
Feb 12, 7 AM $0.0545
+0.29%
$1.08 million $60
Feb 12, 6 AM $0.0543
+0.27%
$1.08 million $174
Feb 12, 5 AM $0.0541
+0.39%
$1.07 million $198
Feb 12, 4 AM $0.054
+0.21%
$1.07 million $197
Feb 12, 3 AM $0.0538
+0.44%
$1.07 million $197
Feb 12, 2 AM $0.0536
+0.17%
$1.06 million $196
Feb 12, 1 AM $0.0535
+0.37%
$1.06 million $196
Feb 12, 12 AM $0.0534
+0.67%
$1.06 million $195
Feb 11, 11 PM $0.0529
-0.50%
$1.05 million $194
Feb 11, 10 PM $0.0532
-0.07%
$1.05 million $195
Feb 11, 9 PM $0.0533
+0.99%
$1.05 million $137
Feb 11, 8 PM $0.0527
+0.04%
$1.04 million $381
Feb 11, 7 PM $0.0529
-0.36%
$1.05 million $382
Feb 11, 6 PM $0.053
+0.44%
$1.05 million $383
Feb 11, 5 PM $0.0528
+0.93%
$1.05 million $381
Feb 11, 4 PM $0.0524
+0.26%
$1.04 million $379
Feb 11, 3 PM $0.0523
-1.12%
$1.03 million $378
Feb 11, 2 PM $0.0529
+0.12%
$1.05 million $382
Feb 11, 1 PM $0.0527
+0.46%
$1.04 million $381
Feb 11, 12 PM $0.0525
+0.19%
$1.04 million $379