Stride Staked Osmo Historical Data

STOSMO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.151
+1.34%
$ 2.99 million $ 20,743
Nov 3, 6 AM $ 0.15
-0.22%
$ 2.96 million $ 20,459
Nov 3, 5 AM $ 0.15
-0.49%
$ 2.97 million $ 19,228
Nov 3, 4 AM $ 0.151
-0.40%
$ 2.99 million $ 17,255
Nov 3, 3 AM $ 0.152
-1.33%
$ 3.01 million $ 15,516
Nov 3, 2 AM $ 0.154
-1.16%
$ 3.05 million $ 15,612
Nov 3, 1 AM $ 0.157
-0.17%
$ 3.11 million $ 15,745
Nov 3, 12 AM $ 0.158
-0.89%
$ 3.13 million $ 9,167
Nov 2, 11 PM $ 0.159
+1.12%
$ 3.15 million $ 14,117
Nov 2, 10 PM $ 0.158
+0.14%
$ 3.12 million $ 13,988
Nov 2, 9 PM $ 0.157
+0.34%
$ 3.12 million $ 11,686
Nov 2, 8 PM $ 0.157
+0.37%
$ 3.1 million $ 11,015
Nov 2, 7 PM $ 0.156
-0.64%
$ 3.09 million $ 10,988
Nov 2, 6 PM $ 0.157
+0.24%
$ 3.11 million $ 10,340
Nov 2, 5 PM $ 0.157
-0.04%
$ 3.1 million $ 22,762
Nov 2, 4 PM $ 0.157
+0.02%
$ 3.1 million $ 20,032
Nov 2, 3 PM $ 0.157
-0.49%
$ 3.1 million $ 15,106
Nov 2, 2 PM $ 0.158
-1.96%
$ 3.12 million $ 14,644
Nov 2, 1 PM $ 0.161
-0.60%
$ 3.18 million $ 14,904
Nov 2, 12 PM $ 0.162
-0.21%
$ 3.21 million $ 15,047
Nov 2, 11 AM $ 0.162
+0.85%
$ 3.21 million $ 15,125
Nov 2, 10 AM $ 0.161
-0.41%
$ 3.19 million $ 14,985
Nov 2, 9 AM $ 0.162
-0.34%
$ 3.21 million $ 18,414
Nov 2, 8 AM $ 0.163
-0.71%
$ 3.22 million $ 18,524
Nov 2, 7 AM $ 0.163
+0.63%
$ 3.24 million $ 18,673
Nov 2, 6 AM $ 0.162
+0.71%
$ 3.21 million $ 18,587
Nov 2, 5 AM $ 0.161
+0.65%
$ 3.19 million $ 18,445
Nov 2, 4 AM $ 0.161
+0.42%
$ 3.18 million $ 18,376
Nov 2, 3 AM $ 0.16
-0.17%
$ 3.17 million $ 18,362
Nov 2, 2 AM $ 0.161
+0.09%
$ 3.18 million $ 18,397
Nov 2, 1 AM $ 0.161
-0.16%
$ 3.18 million $ 18,434
Nov 2, 12 AM $ 0.161
-0.82%
$ 3.18 million $ 18,459
Nov 1, 11 PM $ 0.162
+0.39%
$ 3.21 million $ 18,605
Nov 1, 10 PM $ 0.161
+0.16%
$ 3.2 million $ 18,526
Nov 1, 9 PM $ 0.161
-0.36%
$ 3.2 million $ 18,433
Nov 1, 8 PM $ 0.162
+0.25%
$ 3.21 million $ 18,588
Nov 1, 7 PM $ 0.162
-0.23%
$ 3.2 million $ 18,543
Nov 1, 6 PM $ 0.162
+1.26%
$ 3.2 million $ 19,480
Nov 1, 5 PM $ 0.16
+0.62%
$ 3.17 million $ 1,700
Nov 1, 4 PM $ 0.159
+0.45%
$ 3.15 million $ 1,563
Nov 1, 3 PM $ 0.157
-0.89%
$ 3.12 million $ 1,571
Nov 1, 2 PM $ 0.159
-1.15%
$ 3.15 million $ 1,574
Nov 1, 1 PM $ 0.161
+0.05%
$ 3.18 million $ 1,733
Nov 1, 12 PM $ 0.161
+0.34%
$ 3.18 million $ 1,707
Nov 1, 11 AM $ 0.161
+0.38%
$ 3.18 million $ 1,695
Nov 1, 10 AM $ 0.16
+0.76%
$ 3.17 million $ 1,692
Nov 1, 9 AM $ 0.159
+0.10%
$ 3.15 million $ 1,814
Nov 1, 8 AM $ 0.159
+0.40%
$ 3.14 million $ 1,775
Nov 1, 7 AM $ 0.158
+0.61%
$ 3.13 million $ 3,124
Nov 1, 6 AM $ 0.157
+0.11%
$ 3.1 million $ 3,099