Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 78
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 11 AM | $0.0524 | +0.47% | ||
| Feb 11, 10 AM | $0.0521 | -0.32% | ||
| Feb 11, 9 AM | $0.0523 | -0.11% | ||
| Feb 11, 8 AM | $0.0523 | -0.62% | ||
| Feb 11, 7 AM | $0.0525 | -0.08% | ||
| Feb 11, 3 AM | $0.0545 | +1.33% | ||
| Feb 11, 2 AM | $0.0538 | -0.16% | ||
| Feb 11, 1 AM | $0.0538 | +0.07% | ||
| Feb 11, 12 AM | $0.0538 | -0.16% | ||
| Feb 10, 11 PM | $0.0539 | -0.15% | ||
| Feb 10, 10 PM | $0.054 | +0.14% | ||
| Feb 10, 9 PM | $0.0537 | -0.46% | ||
| Feb 10, 8 PM | $0.054 | +0.28% | ||
| Feb 10, 7 PM | $0.0539 | -0.26% | ||
| Feb 10, 6 PM | $0.054 | -0.30% | ||
| Feb 10, 5 PM | $0.0541 | +0.24% | ||
| Feb 10, 4 PM | $0.054 | +0.07% | ||
| Feb 10, 3 PM | $0.0539 | +0.19% | ||
| Feb 10, 2 PM | $0.0538 | -0.17% | ||
| Feb 10, 1 PM | $0.0539 | +0.65% | ||
| Feb 10, 12 PM | $0.0535 | -0.72% | ||
| Feb 10, 11 AM | $0.0538 | +0.40% | ||
| Feb 10, 10 AM | $0.0536 | -0.43% | ||
| Feb 10, 9 AM | $0.0537 | +0.35% | ||
| Feb 10, 8 AM | $0.0535 | +0.14% | ||
| Feb 10, 7 AM | $0.0534 | -0.64% | ||
| Feb 10, 6 AM | $0.0539 | +0.17% | ||
| Feb 10, 5 AM | $0.0538 | -0.27% | ||
| Feb 10, 4 AM | $0.0539 | +0.36% | ||
| Feb 10, 3 AM | $0.0537 | -1.26% | ||
| Feb 10, 2 AM | $0.0544 | -0.26% | ||
| Feb 10, 1 AM | $0.0546 | +0.66% | ||
| Feb 10, 12 AM | $0.0542 | -0.13% | ||
| Feb 9, 11 PM | $0.0544 | -0.09% | ||
| Feb 9, 10 PM | $0.0545 | -0.11% | ||
| Feb 9, 9 PM | $0.0545 | -0.42% | ||
| Feb 9, 8 PM | $0.0547 | -0.32% | ||
| Feb 9, 7 PM | $0.0549 | +0.05% | ||
| Feb 9, 6 PM | $0.0549 | -0.36% | ||
| Feb 9, 5 PM | $0.0551 | +0.11% | ||
| Feb 9, 4 PM | $0.0551 | +0.51% | ||
| Feb 9, 3 PM | $0.0547 | +0.11% | ||
| Feb 9, 2 PM | $0.0545 | +1.55% | ||
| Feb 9, 1 PM | $0.0538 | -0.25% | ||
| Feb 9, 12 PM | $0.0539 | +0.25% | ||
| Feb 9, 11 AM | $0.0538 | +0.15% | ||
| Feb 9, 10 AM | $0.0538 | -0.66% | ||
| Feb 9, 9 AM | $0.0543 | +0.18% | ||
| Feb 9, 8 AM | $0.0542 | -1.52% | ||
| Feb 9, 7 AM | $0.055 | -0.04% | ||