Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 79
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 6 AM | $0.055 | -1.07% | ||
| Feb 9, 5 AM | $0.0555 | -0.20% | ||
| Feb 9, 4 AM | $0.0556 | -0.27% | ||
| Feb 9, 3 AM | $0.0558 | +0.32% | ||
| Feb 9, 2 AM | $0.0556 | +0.54% | ||
| Feb 9, 1 AM | $0.0553 | -0.07% | ||
| Feb 9, 12 AM | $0.0552 | -0.79% | ||
| Feb 8, 11 PM | $0.0557 | -0.31% | ||
| Feb 8, 10 PM | $0.0558 | +0.47% | ||
| Feb 8, 9 PM | $0.0556 | -0.21% | ||
| Feb 8, 8 PM | $0.0558 | -0.63% | ||
| Feb 8, 7 PM | $0.0562 | +0.58% | ||
| Feb 8, 6 PM | $0.0559 | +0.22% | ||
| Feb 8, 5 PM | $0.0558 | +0.32% | ||
| Feb 8, 4 PM | $0.056 | -1.50% | ||
| Feb 8, 3 PM | $0.0568 | +0.04% | ||
| Feb 8, 2 PM | $0.0564 | +0.78% | ||
| Feb 8, 1 PM | $0.0559 | -0.03% | ||
| Feb 8, 12 PM | $0.0559 | -0.28% | ||
| Feb 8, 11 AM | $0.0559 | +0.74% | ||
| Feb 8, 10 AM | $0.0555 | -0.87% | ||
| Feb 8, 9 AM | $0.056 | -0.53% | ||
| Feb 8, 8 AM | $0.0563 | +1.21% | ||
| Feb 8, 7 AM | $0.0556 | +0.10% | ||
| Feb 8, 6 AM | $0.0556 | +0.05% | ||
| Feb 8, 5 AM | $0.0559 | -0.12% | ||
| Feb 8, 4 AM | $0.0557 | +0.11% | ||
| Feb 8, 3 AM | $0.0557 | -0.25% | ||
| Feb 8, 2 AM | $0.0558 | -0.52% | ||
| Feb 8, 1 AM | $0.0562 | +0.01% | ||
| Feb 8, 12 AM | $0.0563 | +0.09% | ||
| Feb 7, 11 PM | $0.0562 | -0.14% | ||
| Feb 7, 10 PM | $0.0565 | +0.03% | ||
| Feb 7, 9 PM | $0.0564 | +0.50% | ||
| Feb 7, 8 PM | $0.0561 | +0.49% | ||
| Feb 7, 7 PM | $0.0558 | -0.16% | ||
| Feb 7, 6 PM | $0.0558 | +0.51% | ||
| Feb 7, 5 PM | $0.0555 | +0.14% | ||
| Feb 7, 4 PM | $0.0554 | +0.28% | ||
| Feb 7, 3 PM | $0.0552 | +0.78% | ||
| Feb 7, 2 PM | $0.0549 | -0.57% | ||
| Feb 7, 1 PM | $0.0552 | -0.45% | ||
| Feb 7, 12 PM | $0.0555 | +1.42% | ||
| Feb 7, 11 AM | $0.0546 | -0.20% | ||
| Feb 7, 10 AM | $0.0547 | -0.41% | ||
| Feb 7, 9 AM | $0.0548 | -0.57% | ||
| Feb 7, 8 AM | $0.0551 | +0.29% | ||
| Feb 7, 7 AM | $0.055 | -1.34% | ||
| Feb 7, 6 AM | $0.0559 | -0.58% | ||
| Feb 7, 5 AM | $0.0563 | +0.17% | ||