Stride Staked Osmo Historical Data

STOSMO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.157
-0.11%
$ 3.1 million $ 3,083
Nov 1, 4 AM $ 0.157
-0.18%
$ 3.11 million $ 3,236
Nov 1, 3 AM $ 0.157
+0.47%
$ 3.11 million $ 3,234
Nov 1, 2 AM $ 0.156
-0.23%
$ 3.09 million $ 3,222
Nov 1, 1 AM $ 0.157
+0.31%
$ 3.1 million $ 3,224
Nov 1, 12 AM $ 0.156
+0.05%
$ 3.09 million $ 3,233
Oct 31, 11 PM $ 0.156
+0.25%
$ 3.09 million $ 3,236
Oct 31, 10 PM $ 0.156
+0.20%
$ 3.09 million $ 3,226
Oct 31, 9 PM $ 0.156
-0.21%
$ 3.08 million $ 4,211
Oct 31, 8 PM $ 0.156
-1.48%
$ 3.1 million $ 10,339
Oct 31, 7 PM $ 0.159
+1.21%
$ 3.15 million $ 9,508
Oct 31, 6 PM $ 0.157
+0.40%
$ 3.12 million $ 9,462
Oct 31, 5 PM $ 0.157
+0.02%
$ 3.1 million $ 9,499
Oct 31, 4 PM $ 0.157
-1.24%
$ 3.11 million $ 9,364
Oct 31, 3 PM $ 0.159
+0.04%
$ 3.15 million $ 9,512
Oct 31, 2 PM $ 0.159
+0.14%
$ 3.14 million $ 9,558
Oct 31, 1 PM $ 0.158
-0.71%
$ 3.13 million $ 9,760
Oct 31, 12 PM $ 0.159
+0.09%
$ 3.15 million $ 9,818
Oct 31, 11 AM $ 0.159
+0.41%
$ 3.15 million $ 9,837
Oct 31, 10 AM $ 0.159
+0.44%
$ 3.14 million $ 9,794
Oct 31, 9 AM $ 0.158
+0.26%
$ 3.13 million $ 9,637
Oct 31, 8 AM $ 0.158
+0.00%
$ 3.12 million $ 9,637
Oct 31, 7 AM $ 0.158
+0.24%
$ 3.12 million $ 8,243
Oct 31, 6 AM $ 0.157
-0.28%
$ 3.11 million $ 8,207
Oct 31, 5 AM $ 0.158
-0.57%
$ 3.12 million $ 8,242
Oct 31, 4 AM $ 0.159
+0.86%
$ 3.14 million $ 8,145
Oct 31, 3 AM $ 0.157
+0.09%
$ 3.12 million $ 8,165
Oct 31, 2 AM $ 0.157
-0.43%
$ 3.11 million $ 8,153
Oct 31, 1 AM $ 0.158
+0.67%
$ 3.12 million $ 8,330
Oct 31, 12 AM $ 0.156
+0.16%
$ 3.1 million $ 8,493
Oct 30, 11 PM $ 0.156
+0.29%
$ 3.09 million $ 8,463
Oct 30, 10 PM $ 0.155
+0.29%
$ 3.08 million $ 8,465
Oct 30, 9 PM $ 0.155
-0.33%
$ 3.06 million $ 7,451
Oct 30, 8 PM $ 0.155
-0.04%
$ 3.07 million $ 1,319
Oct 30, 7 PM $ 0.155
-0.71%
$ 3.07 million $ 1,334
Oct 30, 6 PM $ 0.157
-0.98%
$ 3.1 million $ 1,293
Oct 30, 5 PM $ 0.158
-0.59%
$ 3.13 million $ 1,279
Oct 30, 4 PM $ 0.159
+0.11%
$ 3.15 million $ 1,298
Oct 30, 3 PM $ 0.159
-0.76%
$ 3.14 million $ 1,452
Oct 30, 2 PM $ 0.16
+0.29%
$ 3.17 million $ 1,423
Oct 30, 1 PM $ 0.16
-0.60%
$ 3.17 million $ 1,029
Oct 30, 12 PM $ 0.161
-1.41%
$ 3.19 million $ 990
Oct 30, 11 AM $ 0.164
-0.30%
$ 3.24 million $ 969
Oct 30, 10 AM $ 0.164
-0.48%
$ 3.24 million $ 959
Oct 30, 9 AM $ 0.165
-1.08%
$ 3.26 million $ 957
Oct 30, 9 AM $ 0.165
-1.08%
$ 3.26 million $ 957
Oct 30, 9 AM $ 0.165
-1.08%
$ 3.26 million $ 957
Oct 30, 9 AM $ 0.165
-1.08%
$ 3.26 million $ 957
Oct 30, 8 AM $ 0.166
-0.78%
$ 3.29 million $ 940
Oct 30, 8 AM $ 0.166
-0.78%
$ 3.29 million $ 940