Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 11 AM | $0.0386 | -0.58% | ||
| Aug 1, 10 AM | $0.0389 | +0.98% | ||
| Aug 1, 9 AM | $0.0387 | -1.70% | ||
| Aug 1, 8 AM | $0.0396 | +0.00% | ||
| Jul 28, 6 AM | $0.0385 | +0.30% | ||
| Jul 28, 5 AM | $0.0384 | -0.11% | ||
| Jul 28, 4 AM | $0.0384 | -0.69% | ||
| Jul 28, 3 AM | $0.0386 | +0.03% | ||
| Jul 28, 2 AM | $0.0386 | +0.69% | ||
| Jul 28, 1 AM | $0.0382 | -0.36% | ||
| Jul 28, 12 AM | $0.0384 | -0.35% | ||
| Jul 27, 11 PM | $0.0385 | -2.35% | ||
| Jul 27, 10 PM | $0.0393 | -2.05% | ||
| Jul 27, 9 PM | $0.04 | -0.09% | ||
| Jul 27, 8 PM | $0.04 | -0.05% | ||
| Jul 27, 7 PM | $0.04 | +0.59% | ||
| Jul 27, 6 PM | $0.0398 | -0.03% | ||
| Jul 27, 5 PM | $0.0398 | -0.24% | ||
| Jul 27, 4 PM | $0.0399 | +0.31% | ||
| Jul 27, 3 PM | $0.0399 | +0.02% | ||
| Jul 27, 2 PM | $0.0399 | -1.99% | ||
| Jul 27, 1 PM | $0.0409 | +0.51% | ||
| Jul 27, 12 PM | $0.0407 | -0.31% | ||
| Jul 27, 11 AM | $0.0407 | -0.69% | ||
| Jul 27, 10 AM | $0.041 | -0.81% | ||
| Jul 27, 9 AM | $0.0413 | -0.10% | ||
| Jul 27, 8 AM | $0.0412 | -1.13% | ||
| Jul 27, 7 AM | $0.0416 | +0.00% | ||
| Jul 25, 7 AM | $0.0441 | +2.13% | ||
| Jul 25, 6 AM | $0.0431 | -3.71% | ||
| Jul 25, 5 AM | $0.0449 | -0.13% | ||
| Jul 25, 4 AM | $0.0449 | -0.27% | ||
| Jul 25, 3 AM | $0.045 | +0.25% | ||
| Jul 25, 2 AM | $0.045 | +0.38% | ||
| Jul 25, 1 AM | $0.0448 | -0.37% | ||
| Jul 25, 12 AM | $0.0451 | +0.46% | ||
| Jul 24, 11 PM | $0.0447 | -0.39% | ||
| Jul 24, 10 PM | $0.0446 | -0.37% | ||
| Jul 24, 9 PM | $0.0449 | +0.07% | ||
| Jul 24, 8 PM | $0.0448 | -0.48% | ||
| Jul 24, 7 PM | $0.0449 | -0.12% | ||
| Jul 24, 6 PM | $0.045 | +0.03% | ||
| Jul 24, 5 PM | $0.0449 | +1.05% | ||
| Jul 24, 4 PM | $0.0443 | -0.20% | ||
| Jul 24, 3 PM | $0.0448 | +1.26% | ||
| Jul 24, 2 PM | $0.0447 | +1.07% | ||
| Jul 24, 1 PM | $0.0442 | -2.00% | ||
| Jul 24, 12 PM | $0.0452 | +0.23% | ||
| Jul 24, 11 AM | $0.0453 | -0.24% | ||
| Jul 24, 10 AM | $0.0455 | -0.31% | ||