Stride Staked Osmo Historical Data

STOSMO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0679
-0.15%
$ 1.34 million $ 415
Jun 1, 1 PM $ 0.0681
-0.51%
$ 1.35 million $ 1,412
Jun 1, 12 PM $ 0.0685
+0.35%
$ 1.36 million $ 1,523
Jun 1, 11 AM $ 0.0683
+0.16%
$ 1.35 million $ 1,444
Jun 1, 10 AM $ 0.0684
-0.73%
$ 1.35 million $ 1,424
Jun 1, 9 AM $ 0.069
+1.03%
$ 1.36 million $ 1,449
Jun 1, 8 AM $ 0.0686
+1.50%
$ 1.36 million $ 1,436
Jun 1, 7 AM $ 0.0677
-0.46%
$ 1.34 million $ 1,423
Jun 1, 6 AM $ 0.0678
-1.94%
$ 1.34 million $ 1,430
Jun 1, 5 AM $ 0.0693
-0.72%
$ 1.37 million $ 1,430
Jun 1, 4 AM $ 0.0697
-1.15%
$ 1.38 million $ 1,443
Jun 1, 3 AM $ 0.0705
-0.03%
$ 1.4 million $ 1,308
Jun 1, 2 AM $ 0.0705
+0.63%
$ 1.4 million $ 1,308
Jun 1, 1 AM $ 0.0702
-1.95%
$ 1.39 million $ 1,300
Jun 1, 12 AM $ 0.0719
+1.47%
$ 1.42 million $ 1,328
May 31, 11 PM $ 0.0708
-0.63%
$ 1.4 million $ 1,305
May 31, 10 PM $ 0.0715
+0.69%
$ 1.41 million $ 1,313
May 31, 9 PM $ 0.0711
-0.13%
$ 1.41 million $ 1,308
May 31, 8 PM $ 0.071
-0.62%
$ 1.41 million $ 1,311
May 31, 7 PM $ 0.0714
+0.53%
$ 1.41 million $ 1,316
May 31, 6 PM $ 0.0711
+0.33%
$ 1.41 million $ 1,309
May 31, 5 PM $ 0.0708
-1.14%
$ 1.4 million $ 1,199
May 31, 4 PM $ 0.0717
-1.64%
$ 1.42 million $ 1,566
May 31, 3 PM $ 0.0728
+0.83%
$ 1.44 million $ 1,594
May 31, 2 PM $ 0.0722
-1.41%
$ 1.43 million $ 1,732
May 31, 1 PM $ 0.0732
+0.34%
$ 1.45 million $ 681
May 31, 12 PM $ 0.073
+0.09%
$ 1.44 million $ 568
May 31, 11 AM $ 0.0729
-0.13%
$ 1.44 million $ 567
May 31, 10 AM $ 0.0727
-0.56%
$ 1.44 million $ 568
May 31, 9 AM $ 0.0732
-0.52%
$ 1.45 million $ 957
May 31, 8 AM $ 0.0736
+0.49%
$ 1.46 million $ 963
May 31, 7 AM $ 0.0732
-0.52%
$ 1.45 million $ 1,012
May 31, 6 AM $ 0.0735
+0.10%
$ 1.46 million $ 1,018
May 31, 5 AM $ 0.0736
-0.16%
$ 1.46 million $ 1,016
May 31, 4 AM $ 0.0737
-0.31%
$ 1.46 million $ 1,019
May 31, 3 AM $ 0.0739
-0.86%
$ 1.46 million $ 1,009
May 31, 2 AM $ 0.0741
-0.14%
$ 1.47 million $ 1,017
May 31, 1 AM $ 0.0742
-1.11%
$ 1.47 million $ 1,013
May 31, 12 AM $ 0.0751
+0.13%
$ 1.49 million $ 1,024
May 30, 11 PM $ 0.0749
-0.16%
$ 1.48 million $ 1,023
May 30, 10 PM $ 0.0751
-1.80%
$ 1.49 million $ 1,023
May 30, 9 PM $ 0.0765
+2.26%
$ 1.51 million $ 1,043
May 30, 8 PM $ 0.075
+0.16%
$ 1.48 million $ 1,021
May 30, 7 PM $ 0.0749
+0.87%
$ 1.48 million $ 1,051
May 30, 6 PM $ 0.0743
-0.06%
$ 1.47 million $ 1,050
May 30, 5 PM $ 0.0743
-0.27%
$ 1.47 million $ 1,051
May 30, 4 PM $ 0.0745
-0.13%
$ 1.47 million $ 659
May 30, 3 PM $ 0.0749
+1.13%
$ 1.48 million $ 659
May 30, 2 PM $ 0.0741
-0.21%
$ 1.47 million $ 497
May 30, 1 PM $ 0.0742
-0.27%
$ 1.47 million $ 498