Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 8
| Date | | |
|---|---|---|
| Mar 25, 10 PM | $ 0.0451 | -0.06% |
| Mar 25, 9 PM | $ 0.0449 | -0.32% |
| Mar 25, 8 PM | $ 0.0451 | -0.20% |
| Mar 25, 7 PM | $ 0.0452 | +0.06% |
| Mar 25, 6 PM | $ 0.0452 | +0.24% |
| Mar 25, 5 PM | $ 0.0451 | -0.46% |
| Mar 25, 4 PM | $ 0.0454 | +0.28% |
| Mar 25, 3 PM | $ 0.0451 | -0.71% |
| Mar 25, 2 PM | $ 0.0455 | -0.10% |
| Mar 25, 1 PM | $ 0.0455 | -0.42% |
| Mar 25, 12 PM | $ 0.0457 | -0.79% |
| Mar 25, 11 AM | $ 0.0461 | +0.27% |
| Mar 25, 10 AM | $ 0.0459 | +0.06% |
| Mar 25, 9 AM | $ 0.0458 | -0.03% |
| Mar 25, 8 AM | $ 0.0458 | +0.31% |
| Mar 25, 7 AM | $ 0.0456 | -0.05% |
| Mar 25, 6 AM | $ 0.0456 | -0.28% |
| Mar 25, 5 AM | $ 0.0457 | -0.09% |
| Mar 25, 4 AM | $ 0.0458 | +0.18% |
| Mar 25, 3 AM | $ 0.0456 | -0.36% |
| Mar 25, 2 AM | $ 0.0457 | +0.58% |
| Mar 25, 1 AM | $ 0.0455 | +0.42% |
| Mar 25, 12 AM | $ 0.0454 | +0.68% |
| Mar 24, 11 PM | $ 0.045 | -0.03% |
| Mar 24, 10 PM | $ 0.0449 | -0.02% |
| Mar 24, 9 PM | $ 0.0449 | +0.06% |
| Mar 24, 8 PM | $ 0.0449 | +1.14% |
| Mar 24, 7 PM | $ 0.0444 | -0.32% |
| Mar 24, 6 PM | $ 0.0445 | +0.21% |
| Mar 24, 5 PM | $ 0.0444 | -0.52% |
| Mar 24, 4 PM | $ 0.0446 | -0.14% |
| Mar 24, 3 PM | $ 0.0448 | +0.80% |
| Mar 24, 2 PM | $ 0.0445 | -0.01% |
| Mar 24, 1 PM | $ 0.0445 | +0.22% |
| Mar 24, 12 PM | $ 0.0444 | +0.01% |
| Mar 24, 11 AM | $ 0.0444 | +0.00% |
| Mar 24, 10 AM | $ 0.0443 | -1.22% |
| Mar 24, 9 AM | $ 0.0449 | -0.23% |
| Mar 24, 8 AM | $ 0.0451 | +0.18% |
| Mar 24, 7 AM | $ 0.045 | -0.16% |
| Mar 24, 6 AM | $ 0.0451 | -0.02% |
| Mar 24, 5 AM | $ 0.045 | +0.05% |
| Mar 24, 4 AM | $ 0.045 | -0.24% |
| Mar 24, 3 AM | $ 0.0451 | -0.21% |
| Mar 24, 2 AM | $ 0.0451 | -0.15% |
| Mar 24, 1 AM | $ 0.0451 | -0.33% |
| Mar 24, 12 AM | $ 0.0453 | -0.02% |
| Mar 23, 11 PM | $ 0.0453 | +0.11% |
| Mar 23, 10 PM | $ 0.0453 | -0.43% |
| Mar 23, 9 PM | $ 0.0455 | +0.18% |