Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 80
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 5 AM | $0.0563 | +0.17% | ||
| Feb 7, 4 AM | $0.0562 | -0.61% | ||
| Feb 7, 3 AM | $0.0565 | +0.93% | ||
| Feb 7, 2 AM | $0.0559 | -0.16% | ||
| Feb 7, 1 AM | $0.0559 | -0.15% | ||
| Feb 7, 12 AM | $0.0558 | +0.51% | ||
| Feb 6, 11 PM | $0.0555 | -0.62% | ||
| Feb 6, 10 PM | $0.0559 | +1.23% | ||
| Feb 6, 9 PM | $0.0553 | +0.39% | ||
| Feb 6, 8 PM | $0.0551 | +0.45% | ||
| Feb 6, 7 PM | $0.0548 | +0.05% | ||
| Feb 6, 6 PM | $0.0548 | -1.31% | ||
| Feb 6, 5 PM | $0.0556 | +1.25% | ||
| Feb 6, 4 PM | $0.0549 | +1.90% | ||
| Feb 6, 3 PM | $0.0538 | -0.24% | ||
| Feb 6, 2 PM | $0.0537 | +0.58% | ||
| Feb 6, 1 PM | $0.0533 | +1.33% | ||
| Feb 6, 12 PM | $0.0526 | -0.33% | ||
| Feb 6, 11 AM | $0.0527 | +0.13% | ||
| Feb 6, 10 AM | $0.0526 | +1.05% | ||
| Feb 6, 9 AM | $0.0521 | +1.48% | ||
| Feb 6, 8 AM | $0.0513 | -0.93% | ||
| Feb 6, 7 AM | $0.0519 | +0.97% | ||
| Feb 6, 6 AM | $0.0514 | -1.44% | ||
| Feb 6, 5 AM | $0.052 | +1.94% | ||
| Feb 6, 4 AM | $0.051 | +0.75% | ||
| Feb 6, 3 AM | $0.0506 | -0.31% | ||
| Feb 6, 2 AM | $0.0509 | -0.97% | ||
| Feb 6, 1 AM | $0.0513 | +0.87% | ||
| Feb 6, 12 AM | $0.0506 | -0.70% | ||
| Feb 5, 11 PM | $0.0509 | -0.91% | ||
| Feb 5, 10 PM | $0.0514 | +0.88% | ||
| Feb 5, 9 PM | $0.0512 | +1.08% | ||
| Feb 5, 8 PM | $0.0512 | -2.32% | ||
| Feb 5, 7 PM | $0.0524 | +0.24% | ||
| Feb 5, 6 PM | $0.0521 | -1.27% | ||
| Feb 5, 5 PM | $0.053 | -1.31% | ||
| Feb 5, 4 PM | $0.0536 | -0.43% | ||
| Feb 5, 3 PM | $0.0538 | -2.95% | ||
| Feb 5, 2 PM | $0.0559 | +1.70% | ||
| Feb 5, 1 PM | $0.055 | -0.26% | ||
| Feb 5, 12 PM | $0.0551 | -0.97% | ||
| Feb 5, 11 AM | $0.0558 | -1.48% | ||
| Feb 5, 10 AM | $0.0566 | +0.74% | ||
| Feb 5, 9 AM | $0.0562 | +0.30% | ||
| Feb 5, 8 AM | $0.0561 | +0.86% | ||
| Feb 5, 7 AM | $0.0557 | +0.61% | ||
| Feb 5, 6 AM | $0.0554 | -1.24% | ||
| Feb 5, 5 AM | $0.0562 | +0.01% | ||
| Feb 5, 4 AM | $0.0562 | +0.10% | ||