Stride Staked Osmo Historical Data

STOSMO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.166
-0.78%
$ 3.29 million $ 940
Oct 30, 8 AM $ 0.166
-0.78%
$ 3.29 million $ 940
Oct 30, 7 AM $ 0.168
+1.03%
$ 3.32 million $ 953
Oct 30, 7 AM $ 0.168
+1.03%
$ 3.32 million $ 953
Oct 30, 7 AM $ 0.168
+1.03%
$ 3.32 million $ 953
Oct 30, 7 AM $ 0.168
+1.03%
$ 3.32 million $ 953
Oct 30, 6 AM $ 0.166
-0.35%
$ 3.28 million $ 8,049
Oct 30, 6 AM $ 0.166
-0.35%
$ 3.28 million $ 8,049
Oct 30, 6 AM $ 0.166
-0.35%
$ 3.28 million $ 8,049
Oct 30, 6 AM $ 0.166
-0.35%
$ 3.28 million $ 8,049
Oct 30, 5 AM $ 0.166
+0.70%
$ 3.28 million $ 9,115
Oct 30, 5 AM $ 0.166
+0.70%
$ 3.28 million $ 9,115
Oct 30, 5 AM $ 0.166
+0.70%
$ 3.28 million $ 9,115
Oct 30, 5 AM $ 0.166
+0.70%
$ 3.28 million $ 9,115
Oct 30, 4 AM $ 0.164
-1.80%
$ 3.25 million $ 9,016
Oct 30, 4 AM $ 0.164
-1.80%
$ 3.25 million $ 9,016
Oct 30, 4 AM $ 0.164
-1.80%
$ 3.25 million $ 9,016
Oct 30, 4 AM $ 0.164
-1.80%
$ 3.25 million $ 9,016
Oct 30, 3 AM $ 0.168
-0.39%
$ 3.32 million $ 9,061
Oct 30, 3 AM $ 0.168
-0.39%
$ 3.32 million $ 9,061
Oct 30, 3 AM $ 0.168
-0.39%
$ 3.32 million $ 9,061
Oct 30, 3 AM $ 0.168
-0.39%
$ 3.32 million $ 9,061
Oct 30, 2 AM $ 0.169
+0.08%
$ 3.34 million $ 9,124
Oct 30, 2 AM $ 0.169
+0.08%
$ 3.34 million $ 9,124
Oct 30, 2 AM $ 0.169
+0.08%
$ 3.34 million $ 9,124
Oct 30, 2 AM $ 0.169
+0.08%
$ 3.34 million $ 9,124
Oct 30, 1 AM $ 0.168
-0.44%
$ 3.33 million $ 15,485
Oct 30, 1 AM $ 0.168
-0.44%
$ 3.33 million $ 15,485
Oct 30, 1 AM $ 0.168
-0.44%
$ 3.33 million $ 15,485
Oct 30, 1 AM $ 0.168
-0.44%
$ 3.33 million $ 15,485
Oct 30, 12 AM $ 0.169
+0.17%
$ 3.34 million $ 15,267
Oct 30, 12 AM $ 0.169
+0.17%
$ 3.34 million $ 15,267
Oct 30, 12 AM $ 0.169
+0.17%
$ 3.34 million $ 15,267
Oct 30, 12 AM $ 0.169
+0.17%
$ 3.34 million $ 15,267
Oct 29, 11 PM $ 0.169
-1.60%
$ 3.34 million $ 15,209
Oct 29, 11 PM $ 0.169
-1.60%
$ 3.34 million $ 15,209
Oct 29, 11 PM $ 0.169
-1.60%
$ 3.34 million $ 15,209
Oct 29, 11 PM $ 0.169
-1.60%
$ 3.34 million $ 15,209
Oct 29, 10 PM $ 0.172
-0.36%
$ 3.4 million $ 15,429
Oct 29, 10 PM $ 0.172
-0.36%
$ 3.4 million $ 15,429
Oct 29, 10 PM $ 0.172
-0.36%
$ 3.4 million $ 15,429
Oct 29, 10 PM $ 0.172
-0.36%
$ 3.4 million $ 15,429
Oct 29, 9 PM $ 0.172
-0.34%
$ 3.41 million $ 15,513
Oct 29, 9 PM $ 0.172
-0.34%
$ 3.41 million $ 15,513
Oct 29, 9 PM $ 0.172
-0.34%
$ 3.41 million $ 15,513
Oct 29, 9 PM $ 0.172
-0.34%
$ 3.41 million $ 15,513
Oct 29, 8 PM $ 0.172
+0.43%
$ 3.41 million $ 15,591
Oct 29, 8 PM $ 0.172
+0.43%
$ 3.41 million $ 15,591
Oct 29, 8 PM $ 0.172
+0.43%
$ 3.41 million $ 15,591
Oct 29, 8 PM $ 0.172
+0.43%
$ 3.41 million $ 15,591