Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 81
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 3 AM | $0.0562 | -0.29% | ||
| Feb 5, 2 AM | $0.0564 | -0.53% | ||
| Feb 5, 1 AM | $0.0567 | -0.10% | ||
| Feb 5, 12 AM | $0.0567 | -0.07% | ||
| Feb 4, 11 PM | $0.0568 | +0.33% | ||
| Feb 4, 10 PM | $0.0566 | +0.10% | ||
| Feb 4, 9 PM | $0.0566 | -1.14% | ||
| Feb 4, 8 PM | $0.0573 | +0.04% | ||
| Feb 4, 7 PM | $0.0572 | +0.54% | ||
| Feb 4, 6 PM | $0.0571 | +1.24% | ||
| Feb 4, 5 PM | $0.0564 | -0.18% | ||
| Feb 4, 4 PM | $0.0563 | -0.46% | ||
| Feb 4, 3 PM | $0.0569 | -0.83% | ||
| Feb 4, 2 PM | $0.0577 | -0.74% | ||
| Feb 4, 1 PM | $0.0581 | -0.73% | ||
| Feb 4, 12 PM | $0.0584 | -0.35% | ||
| Feb 4, 11 AM | $0.0586 | -0.21% | ||
| Feb 4, 10 AM | $0.0588 | +0.11% | ||
| Feb 4, 9 AM | $0.0587 | -0.96% | ||
| Feb 4, 8 AM | $0.0593 | +0.04% | ||
| Feb 4, 7 AM | $0.0593 | +0.19% | ||
| Feb 4, 6 AM | $0.0592 | +0.75% | ||
| Feb 4, 5 AM | $0.0591 | -0.03% | ||
| Feb 4, 4 AM | $0.0593 | -0.46% | ||
| Feb 4, 3 AM | $0.0596 | +0.67% | ||
| Feb 4, 2 AM | $0.059 | -0.61% | ||
| Feb 4, 1 AM | $0.0593 | -0.53% | ||
| Feb 4, 12 AM | $0.0596 | +0.98% | ||
| Feb 3, 11 PM | $0.059 | -0.26% | ||
| Feb 3, 10 PM | $0.0593 | -0.50% | ||
| Feb 3, 9 PM | $0.0597 | -0.69% | ||
| Feb 3, 8 PM | $0.06 | +2.39% | ||
| Feb 3, 7 PM | $0.0585 | +3.22% | ||
| Feb 3, 6 PM | $0.057 | -1.40% | ||
| Feb 3, 5 PM | $0.058 | -1.06% | ||
| Feb 3, 4 PM | $0.0586 | -1.27% | ||
| Feb 3, 3 PM | $0.059 | +0.56% | ||
| Feb 3, 2 PM | $0.0587 | -1.51% | ||
| Feb 3, 1 PM | $0.0595 | -0.18% | ||
| Feb 3, 12 PM | $0.0596 | +0.88% | ||
| Feb 3, 11 AM | $0.0592 | -0.78% | ||
| Feb 3, 10 AM | $0.0596 | +0.05% | ||
| Feb 3, 9 AM | $0.0596 | -1.28% | ||
| Feb 3, 8 AM | $0.0601 | +0.32% | ||
| Feb 3, 7 AM | $0.06 | -0.01% | ||
| Feb 3, 6 AM | $0.0599 | +0.00% | ||
| Feb 3, 5 AM | $0.0599 | -0.39% | ||
| Feb 3, 4 AM | $0.0601 | +0.41% | ||
| Feb 3, 3 AM | $0.0597 | +1.26% | ||
| Feb 3, 2 AM | $0.0591 | -0.82% | ||