Stride Staked Osmo Historical Data

STOSMO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.168
-0.33%
$ 3.33 million $ 16,027
Oct 29, 8 AM $ 0.168
-0.33%
$ 3.33 million $ 16,027
Oct 29, 7 AM $ 0.169
+0.01%
$ 3.34 million $ 16,069
Oct 29, 7 AM $ 0.169
+0.01%
$ 3.34 million $ 16,069
Oct 29, 7 AM $ 0.169
+0.01%
$ 3.34 million $ 16,069
Oct 29, 7 AM $ 0.169
+0.01%
$ 3.34 million $ 16,069
Oct 29, 6 AM $ 0.169
-0.05%
$ 3.34 million $ 8,855
Oct 29, 6 AM $ 0.169
-0.05%
$ 3.34 million $ 8,855
Oct 29, 6 AM $ 0.169
-0.05%
$ 3.34 million $ 8,855
Oct 29, 6 AM $ 0.169
-0.05%
$ 3.34 million $ 8,855
Oct 29, 5 AM $ 0.169
+0.08%
$ 3.34 million $ 7,784
Oct 29, 5 AM $ 0.169
+0.08%
$ 3.34 million $ 7,784
Oct 29, 5 AM $ 0.169
+0.08%
$ 3.34 million $ 7,784
Oct 29, 5 AM $ 0.169
+0.08%
$ 3.34 million $ 7,784
Oct 29, 4 AM $ 0.169
+0.57%
$ 3.34 million $ 7,821
Oct 29, 4 AM $ 0.169
+0.57%
$ 3.34 million $ 7,821
Oct 29, 4 AM $ 0.169
+0.57%
$ 3.34 million $ 7,821
Oct 29, 4 AM $ 0.169
+0.57%
$ 3.34 million $ 7,821
Oct 29, 3 AM $ 0.168
-0.29%
$ 3.32 million $ 7,796
Oct 29, 3 AM $ 0.168
-0.29%
$ 3.32 million $ 7,796
Oct 29, 3 AM $ 0.168
-0.29%
$ 3.32 million $ 7,796
Oct 29, 3 AM $ 0.168
-0.29%
$ 3.32 million $ 7,796
Oct 29, 2 AM $ 0.168
-0.09%
$ 3.33 million $ 1,307
Oct 29, 1 AM $ 0.169
-0.04%
$ 3.34 million $ 1,334
Oct 29, 12 AM $ 0.169
-0.50%
$ 3.34 million $ 1,336
Oct 28, 11 PM $ 0.17
-0.51%
$ 3.36 million $ 1,354
Oct 28, 10 PM $ 0.171
+0.73%
$ 3.37 million $ 1,582
Oct 28, 9 PM $ 0.169
+1.66%
$ 3.35 million $ 1,575
Oct 28, 8 PM $ 0.167
-1.46%
$ 3.3 million $ 1,535
Oct 28, 7 PM $ 0.17
-1.10%
$ 3.36 million $ 1,524
Oct 28, 6 PM $ 0.172
+0.04%
$ 3.4 million $ 1,544
Oct 28, 5 PM $ 0.172
+0.62%
$ 3.4 million $ 1,653
Oct 28, 4 PM $ 0.17
+0.08%
$ 3.37 million $ 2,041
Oct 28, 3 PM $ 0.17
-0.45%
$ 3.37 million $ 2,039
Oct 28, 2 PM $ 0.17
-0.95%
$ 3.37 million $ 1,586
Oct 28, 1 PM $ 0.172
+0.42%
$ 3.41 million $ 1,584
Oct 28, 12 PM $ 0.171
+0.00%
$ 3.39 million $ 1,606
Oct 28, 11 AM $ 0.171
+0.31%
$ 3.39 million $ 2,580
Oct 28, 10 AM $ 0.171
-0.31%
$ 3.38 million $ 2,291
Oct 28, 9 AM $ 0.171
+0.00%
$ 3.39 million $ 2,318
Oct 28, 8 AM $ 0.171
+0.10%
$ 3.39 million $ 2,347
Oct 28, 7 AM $ 0.171
-0.30%
$ 3.39 million $ 2,346
Oct 28, 6 AM $ 0.171
+0.70%
$ 3.39 million $ 2,356
Oct 28, 5 AM $ 0.171
-1.21%
$ 3.38 million $ 4,211
Oct 28, 4 AM $ 0.173
-0.22%
$ 3.42 million $ 4,263
Oct 28, 3 AM $ 0.173
-0.58%
$ 3.43 million $ 4,260
Oct 28, 2 AM $ 0.175
+0.39%
$ 3.46 million $ 4,290
Oct 28, 1 AM $ 0.174
+0.33%
$ 3.45 million $ 4,286
Oct 28, 12 AM $ 0.174
+0.83%
$ 3.44 million $ 4,272
Oct 27, 11 PM $ 0.172
-0.46%
$ 3.41 million $ 12,866