Stride Staked Osmo Historical Data

STOSMO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.173
-0.45%
$ 3.42 million $ 43,554
Oct 27, 12 PM $ 0.174
-0.37%
$ 3.43 million $ 43,613
Oct 27, 11 AM $ 0.174
-0.29%
$ 3.45 million $ 42,883
Oct 27, 10 AM $ 0.175
-0.81%
$ 3.46 million $ 43,095
Oct 27, 9 AM $ 0.176
-1.11%
$ 3.49 million $ 43,572
Oct 27, 8 AM $ 0.179
-0.64%
$ 3.54 million $ 45,050
Oct 27, 7 AM $ 0.18
-1.14%
$ 3.56 million $ 45,771
Oct 27, 6 AM $ 0.182
-0.81%
$ 3.6 million $ 46,493
Oct 27, 5 AM $ 0.183
+0.21%
$ 3.63 million $ 45,552
Oct 27, 4 AM $ 0.183
+1.13%
$ 3.62 million $ 45,367
Oct 27, 3 AM $ 0.181
-0.01%
$ 3.57 million $ 44,907
Oct 27, 2 AM $ 0.181
+0.41%
$ 3.58 million $ 44,854
Oct 27, 1 AM $ 0.18
+1.26%
$ 3.57 million $ 44,793
Oct 27, 12 AM $ 0.178
+0.39%
$ 3.53 million $ 44,427
Oct 26, 11 PM $ 0.177
-0.08%
$ 3.51 million $ 35,465
Oct 26, 10 PM $ 0.177
+0.80%
$ 3.51 million $ 34,933
Oct 26, 9 PM $ 0.176
-0.14%
$ 3.48 million $ 34,687
Oct 26, 8 PM $ 0.177
+0.47%
$ 3.5 million $ 34,974
Oct 26, 7 PM $ 0.176
-0.63%
$ 3.48 million $ 35,014
Oct 26, 6 PM $ 0.177
-1.32%
$ 3.5 million $ 36,144
Oct 26, 5 PM $ 0.179
+0.68%
$ 3.54 million $ 30,153
Oct 26, 4 PM $ 0.177
+2.15%
$ 3.51 million $ 27,187
Oct 26, 3 PM $ 0.173
+1.13%
$ 3.42 million $ 26,769
Oct 26, 2 PM $ 0.171
+0.01%
$ 3.38 million $ 33,158
Oct 26, 1 PM $ 0.169
+1.38%
$ 3.35 million $ 21,989
Oct 26, 12 PM $ 0.167
-0.40%
$ 3.3 million $ 21,956
Oct 26, 11 AM $ 0.168
+0.11%
$ 3.32 million $ 22,149
Oct 26, 10 AM $ 0.167
+0.58%
$ 3.31 million $ 24,751
Oct 26, 9 AM $ 0.166
+1.15%
$ 3.28 million $ 24,915
Oct 26, 8 AM $ 0.164
+0.35%
$ 3.24 million $ 23,423
Oct 26, 7 AM $ 0.163
+0.44%
$ 3.23 million $ 23,040
Oct 26, 6 AM $ 0.163
-0.19%
$ 3.22 million $ 22,409
Oct 26, 5 AM $ 0.163
-0.05%
$ 3.22 million $ 21,748
Oct 26, 4 AM $ 0.163
-0.39%
$ 3.22 million $ 22,187
Oct 26, 3 AM $ 0.164
-0.11%
$ 3.24 million $ 22,535
Oct 26, 2 AM $ 0.164
-0.64%
$ 3.24 million $ 22,751
Oct 26, 1 AM $ 0.165
+0.73%
$ 3.26 million $ 23,105
Oct 26, 12 AM $ 0.164
+0.03%
$ 3.24 million $ 25,214
Oct 25, 11 PM $ 0.164
-0.13%
$ 3.24 million $ 25,489
Oct 25, 10 PM $ 0.164
-0.12%
$ 3.24 million $ 25,867
Oct 25, 9 PM $ 0.164
-0.21%
$ 3.24 million $ 26,190
Oct 25, 8 PM $ 0.164
+0.01%
$ 3.25 million $ 26,263
Oct 25, 7 PM $ 0.164
+0.26%
$ 3.25 million $ 26,086
Oct 25, 6 PM $ 0.164
+0.59%
$ 3.24 million $ 23,440
Oct 25, 5 PM $ 0.163
+0.44%
$ 3.22 million $ 18,038
Oct 25, 4 PM $ 0.162
-0.15%
$ 3.21 million $ 9,159
Oct 25, 3 PM $ 0.162
+0.29%
$ 3.21 million $ 11,061
Oct 25, 2 PM $ 0.162
-0.14%
$ 3.2 million $ 10,920
Oct 25, 1 PM $ 0.162
-0.02%
$ 3.21 million $ 10,826
Oct 25, 12 PM $ 0.162
+0.69%
$ 3.21 million $ 10,364