Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 82
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 1 AM | $0.0596 | -0.35% | ||
| Feb 3, 12 AM | $0.0597 | -0.41% | ||
| Feb 2, 11 PM | $0.06 | +0.53% | ||
| Feb 2, 10 PM | $0.0596 | +0.00% | ||
| Feb 2, 9 PM | $0.0596 | +0.61% | ||
| Feb 2, 8 PM | $0.0593 | -0.80% | ||
| Feb 2, 7 PM | $0.0597 | -0.25% | ||
| Feb 2, 6 PM | $0.06 | +0.08% | ||
| Feb 2, 5 PM | $0.0599 | +0.12% | ||
| Feb 2, 4 PM | $0.0598 | +0.16% | ||
| Feb 2, 3 PM | $0.0596 | +0.74% | ||
| Feb 2, 2 PM | $0.0589 | -0.11% | ||
| Feb 2, 1 PM | $0.059 | +0.15% | ||
| Feb 2, 12 PM | $0.0589 | +0.34% | ||
| Feb 2, 11 AM | $0.0587 | -0.05% | ||
| Feb 2, 10 AM | $0.0585 | +0.00% | ||
| Feb 2, 9 AM | $0.0586 | +0.53% | ||
| Feb 2, 8 AM | $0.0583 | +0.53% | ||
| Feb 2, 7 AM | $0.0581 | +0.35% | ||
| Feb 2, 6 AM | $0.0579 | +0.82% | ||
| Feb 2, 5 AM | $0.0575 | -1.31% | ||
| Feb 2, 4 AM | $0.0583 | +0.20% | ||
| Feb 2, 3 AM | $0.058 | -1.08% | ||
| Feb 2, 2 AM | $0.0587 | -0.71% | ||
| Feb 2, 1 AM | $0.0591 | +0.34% | ||
| Feb 2, 12 AM | $0.0589 | +1.24% | ||
| Feb 1, 11 PM | $0.0585 | -0.05% | ||
| Feb 1, 10 PM | $0.0588 | +0.17% | ||
| Feb 1, 9 PM | $0.0588 | -0.24% | ||
| Feb 1, 8 PM | $0.0591 | +0.16% | ||
| Feb 1, 7 PM | $0.0588 | -0.90% | ||
| Feb 1, 6 PM | $0.0593 | +0.76% | ||
| Feb 1, 5 PM | $0.0588 | +0.27% | ||
| Feb 1, 4 PM | $0.0587 | -0.38% | ||
| Feb 1, 3 PM | $0.0589 | -1.37% | ||
| Feb 1, 2 PM | $0.0597 | -0.18% | ||
| Feb 1, 1 PM | $0.06 | +0.76% | ||
| Feb 1, 12 PM | $0.0596 | -0.44% | ||
| Feb 1, 11 AM | $0.0598 | +0.70% | ||
| Feb 1, 10 AM | $0.0592 | -1.84% | ||
| Feb 1, 9 AM | $0.0603 | -0.41% | ||
| Feb 1, 8 AM | $0.0607 | +0.22% | ||
| Feb 1, 7 AM | $0.0605 | +0.27% | ||
| Feb 1, 6 AM | $0.0603 | -0.05% | ||
| Feb 1, 5 AM | $0.0603 | -0.19% | ||
| Feb 1, 4 AM | $0.0604 | +0.33% | ||
| Feb 1, 3 AM | $0.0602 | +0.04% | ||
| Feb 1, 2 AM | $0.0602 | +0.36% | ||
| Feb 1, 1 AM | $0.0599 | -0.11% | ||
| Feb 1, 12 AM | $0.06 | +0.14% | ||