Stride Staked Osmo Historical Data

STOSMO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.162
+0.69%
$ 3.21 million $ 10,364
Oct 25, 11 AM $ 0.161
+0.33%
$ 3.19 million $ 9,978
Oct 25, 10 AM $ 0.161
-0.22%
$ 3.18 million $ 6,923
Oct 25, 9 AM $ 0.161
-0.53%
$ 3.19 million $ 6,926
Oct 25, 8 AM $ 0.162
+0.29%
$ 3.2 million $ 6,923
Oct 25, 7 AM $ 0.161
+0.44%
$ 3.19 million $ 6,767
Oct 25, 6 AM $ 0.16
-0.10%
$ 3.17 million $ 6,911
Oct 25, 5 AM $ 0.16
-0.07%
$ 3.18 million $ 6,887
Oct 25, 4 AM $ 0.16
-0.43%
$ 3.18 million $ 6,488
Oct 25, 3 AM $ 0.161
-0.89%
$ 3.19 million $ 6,244
Oct 25, 2 AM $ 0.163
+0.40%
$ 3.22 million $ 6,221
Oct 25, 1 AM $ 0.162
-0.68%
$ 3.21 million $ 6,428
Oct 25, 12 AM $ 0.163
-0.51%
$ 3.23 million $ 6,252
Oct 24, 11 PM $ 0.164
-0.05%
$ 3.24 million $ 6,046
Oct 24, 10 PM $ 0.164
-0.08%
$ 3.24 million $ 5,908
Oct 24, 9 PM $ 0.164
+0.02%
$ 3.25 million $ 6,037
Oct 24, 8 PM $ 0.164
+0.23%
$ 3.25 million $ 5,761
Oct 24, 7 PM $ 0.164
+0.32%
$ 3.24 million $ 5,863
Oct 24, 6 PM $ 0.163
-0.28%
$ 3.23 million $ 5,715
Oct 24, 5 PM $ 0.164
+0.54%
$ 3.24 million $ 5,790
Oct 24, 4 PM $ 0.162
-0.66%
$ 3.21 million $ 6,455
Oct 24, 3 PM $ 0.163
-0.15%
$ 3.23 million $ 4,736
Oct 24, 2 PM $ 0.164
-0.83%
$ 3.24 million $ 4,796
Oct 24, 1 PM $ 0.164
-0.76%
$ 3.25 million $ 5,050
Oct 24, 12 PM $ 0.165
+0.79%
$ 3.27 million $ 5,547
Oct 24, 11 AM $ 0.164
-0.20%
$ 3.25 million $ 5,549
Oct 24, 10 AM $ 0.164
-0.09%
$ 3.25 million $ 5,710
Oct 24, 9 AM $ 0.165
-0.28%
$ 3.26 million $ 6,000
Oct 24, 8 AM $ 0.165
-0.09%
$ 3.26 million $ 6,506
Oct 24, 7 AM $ 0.165
-0.05%
$ 3.27 million $ 6,551
Oct 24, 6 AM $ 0.166
+0.27%
$ 3.28 million $ 7,340
Oct 24, 5 AM $ 0.165
+0.16%
$ 3.27 million $ 7,183
Oct 24, 4 AM $ 0.165
+0.95%
$ 3.26 million $ 7,277
Oct 24, 3 AM $ 0.163
-0.01%
$ 3.23 million $ 7,547
Oct 24, 2 AM $ 0.163
-0.06%
$ 3.23 million $ 7,559
Oct 24, 1 AM $ 0.163
+0.04%
$ 3.23 million $ 8,589
Oct 24, 12 AM $ 0.163
-0.11%
$ 3.22 million $ 10,498
Oct 23, 11 PM $ 0.163
+0.21%
$ 3.22 million $ 11,557
Oct 23, 10 PM $ 0.162
-0.06%
$ 3.21 million $ 12,005
Oct 23, 9 PM $ 0.162
-0.46%
$ 3.21 million $ 13,480
Oct 23, 8 PM $ 0.163
-0.22%
$ 3.23 million $ 13,604
Oct 23, 7 PM $ 0.164
-0.23%
$ 3.24 million $ 13,554
Oct 23, 6 PM $ 0.164
+0.04%
$ 3.25 million $ 15,654
Oct 23, 5 PM $ 0.164
+0.33%
$ 3.25 million $ 16,838
Oct 23, 4 PM $ 0.163
+0.23%
$ 3.23 million $ 17,317
Oct 23, 3 PM $ 0.163
+0.37%
$ 3.22 million $ 16,864
Oct 23, 2 PM $ 0.162
-0.12%
$ 3.21 million $ 17,288
Oct 23, 1 PM $ 0.162
+0.31%
$ 3.21 million $ 17,453
Oct 23, 12 PM $ 0.162
-0.34%
$ 3.2 million $ 17,735
Oct 23, 11 AM $ 0.162
-0.54%
$ 3.21 million $ 18,901