Stride Staked Osmo Historical Data

STOSMO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.162
-0.34%
$ 3.2 million $ 17,735
Oct 23, 11 AM $ 0.162
-0.54%
$ 3.21 million $ 18,901
Oct 23, 10 AM $ 0.163
-0.27%
$ 3.23 million $ 18,878
Oct 23, 9 AM $ 0.163
-0.03%
$ 3.23 million $ 18,721
Oct 23, 8 AM $ 0.163
+0.33%
$ 3.23 million $ 18,719
Oct 23, 7 AM $ 0.162
-0.11%
$ 3.21 million $ 18,649
Oct 23, 6 AM $ 0.163
+0.83%
$ 3.22 million $ 18,804
Oct 23, 5 AM $ 0.161
-0.06%
$ 3.19 million $ 19,339
Oct 23, 4 AM $ 0.161
+0.17%
$ 3.19 million $ 20,886
Oct 23, 3 AM $ 0.161
+0.23%
$ 3.18 million $ 21,405
Oct 23, 2 AM $ 0.16
+0.06%
$ 3.17 million $ 21,582
Oct 23, 1 AM $ 0.16
+0.17%
$ 3.16 million $ 31,824
Oct 23, 12 AM $ 0.159
+0.43%
$ 3.15 million $ 32,078
Oct 22, 11 PM $ 0.159
+1.00%
$ 3.14 million $ 31,629
Oct 22, 10 PM $ 0.157
+0.16%
$ 3.1 million $ 31,635
Oct 22, 9 PM $ 0.157
-1.01%
$ 3.11 million $ 31,450
Oct 22, 8 PM $ 0.159
-0.85%
$ 3.15 million $ 31,757
Oct 22, 7 PM $ 0.161
+0.61%
$ 3.18 million $ 32,321
Oct 22, 6 PM $ 0.16
-1.16%
$ 3.16 million $ 29,401
Oct 22, 5 PM $ 0.162
-1.02%
$ 3.2 million $ 29,331
Oct 22, 4 PM $ 0.164
-0.04%
$ 3.24 million $ 28,625
Oct 22, 3 PM $ 0.164
+0.13%
$ 3.25 million $ 83,520
Oct 22, 2 PM $ 0.164
-0.37%
$ 3.25 million $ 122,844
Oct 22, 1 PM $ 0.164
+0.01%
$ 3.25 million $ 123,708
Oct 22, 12 PM $ 0.165
+0.23%
$ 3.26 million $ 122,133
Oct 22, 11 AM $ 0.164
+1.54%
$ 3.25 million $ 121,946
Oct 22, 10 AM $ 0.162
-0.01%
$ 3.2 million $ 120,138
Oct 22, 9 AM $ 0.162
-0.54%
$ 3.21 million $ 120,224
Oct 22, 8 AM $ 0.163
+0.27%
$ 3.23 million $ 120,793
Oct 22, 7 AM $ 0.163
-0.01%
$ 3.22 million $ 120,569
Oct 22, 6 AM $ 0.163
-0.10%
$ 3.22 million $ 120,247
Oct 22, 5 AM $ 0.163
-1.02%
$ 3.22 million $ 120,206
Oct 22, 4 AM $ 0.165
+1.22%
$ 3.26 million $ 119,895
Oct 22, 3 AM $ 0.163
-0.53%
$ 3.22 million $ 117,431
Oct 22, 2 AM $ 0.163
+0.26%
$ 3.23 million $ 117,126
Oct 22, 1 AM $ 0.163
+0.48%
$ 3.22 million $ 105,066
Oct 22, 12 AM $ 0.162
-0.64%
$ 3.21 million $ 101,052
Oct 21, 11 PM $ 0.163
-0.98%
$ 3.23 million $ 101,802
Oct 21, 10 PM $ 0.165
-1.11%
$ 3.27 million $ 100,882
Oct 21, 9 PM $ 0.167
-0.38%
$ 3.3 million $ 101,327
Oct 21, 8 PM $ 0.167
-3.38%
$ 3.31 million $ 101,534
Oct 21, 7 PM $ 0.173
-0.12%
$ 3.43 million $ 104,935
Oct 21, 6 PM $ 0.173
-1.04%
$ 3.43 million $ 104,989
Oct 21, 5 PM $ 0.175
-0.31%
$ 3.47 million $ 105,588
Oct 21, 4 PM $ 0.176
+0.27%
$ 3.48 million $ 105,740
Oct 21, 3 PM $ 0.175
+1.49%
$ 3.46 million $ 5,731
Oct 21, 2 PM $ 0.172
+1.81%
$ 3.4 million $ 7,073
Oct 21, 1 PM $ 0.169
-0.75%
$ 3.34 million $ 6,937
Oct 21, 12 PM $ 0.171
+0.61%
$ 3.38 million $ 6,979
Oct 21, 11 AM $ 0.169
+0.06%
$ 3.35 million $ 6,997