Stride Staked Osmo Historical Data

STOSMO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.169
+0.06%
$ 3.35 million $ 6,997
Oct 21, 10 AM $ 0.169
+0.70%
$ 3.34 million $ 6,983
Oct 21, 9 AM $ 0.168
+0.44%
$ 3.32 million $ 6,828
Oct 21, 8 AM $ 0.167
-0.38%
$ 3.31 million $ 6,702
Oct 21, 7 AM $ 0.168
-0.13%
$ 3.32 million $ 6,523
Oct 21, 6 AM $ 0.168
+0.17%
$ 3.32 million $ 5,905
Oct 21, 5 AM $ 0.168
+0.05%
$ 3.32 million $ 5,198
Oct 21, 4 AM $ 0.168
-1.44%
$ 3.32 million $ 5,172
Oct 21, 3 AM $ 0.17
-0.17%
$ 3.37 million $ 5,417
Oct 21, 2 AM $ 0.17
-0.94%
$ 3.37 million $ 5,507
Oct 21, 1 AM $ 0.172
-0.68%
$ 3.41 million $ 5,604
Oct 21, 12 AM $ 0.173
-0.13%
$ 3.43 million $ 5,873
Oct 20, 11 PM $ 0.173
-0.07%
$ 3.43 million $ 5,913
Oct 20, 10 PM $ 0.174
-0.23%
$ 3.44 million $ 6,581
Oct 20, 9 PM $ 0.174
+0.09%
$ 3.45 million $ 6,420
Oct 20, 8 PM $ 0.174
+0.11%
$ 3.45 million $ 8,391
Oct 20, 7 PM $ 0.174
+0.91%
$ 3.45 million $ 8,007
Oct 20, 6 PM $ 0.173
-0.03%
$ 3.42 million $ 7,699
Oct 20, 5 PM $ 0.173
+0.20%
$ 3.42 million $ 7,835
Oct 20, 4 PM $ 0.173
-1.66%
$ 3.42 million $ 8,974
Oct 20, 3 PM $ 0.176
-0.42%
$ 3.48 million $ 6,834
Oct 20, 2 PM $ 0.176
-0.02%
$ 3.49 million $ 6,625
Oct 20, 1 PM $ 0.176
+0.28%
$ 3.49 million $ 6,263
Oct 20, 12 PM $ 0.176
+0.02%
$ 3.48 million $ 6,325
Oct 20, 11 AM $ 0.176
-0.15%
$ 3.48 million $ 6,367
Oct 20, 10 AM $ 0.176
+0.43%
$ 3.48 million $ 6,493
Oct 20, 9 AM $ 0.175
-0.59%
$ 3.47 million $ 6,592
Oct 20, 8 AM $ 0.176
+0.01%
$ 3.49 million $ 7,818
Oct 20, 7 AM $ 0.176
-0.36%
$ 3.49 million $ 7,937
Oct 20, 6 AM $ 0.177
+0.69%
$ 3.5 million $ 8,733
Oct 20, 5 AM $ 0.175
+0.08%
$ 3.47 million $ 8,657
Oct 20, 4 AM $ 0.175
+1.10%
$ 3.47 million $ 8,664
Oct 20, 3 AM $ 0.172
+0.11%
$ 3.41 million $ 8,356
Oct 20, 2 AM $ 0.172
+0.28%
$ 3.41 million $ 8,355
Oct 20, 1 AM $ 0.172
+0.03%
$ 3.4 million $ 8,498
Oct 20, 12 AM $ 0.172
-1.14%
$ 3.4 million $ 8,279
Oct 19, 11 PM $ 0.174
-0.59%
$ 3.44 million $ 8,374
Oct 19, 10 PM $ 0.175
+0.22%
$ 3.46 million $ 7,624
Oct 19, 9 PM $ 0.174
-0.37%
$ 3.45 million $ 7,660
Oct 19, 8 PM $ 0.175
+0.14%
$ 3.46 million $ 5,529
Oct 19, 7 PM $ 0.175
-0.06%
$ 3.46 million $ 5,621
Oct 19, 6 PM $ 0.175
+0.04%
$ 3.46 million $ 5,723
Oct 19, 5 PM $ 0.175
+0.05%
$ 3.46 million $ 5,715
Oct 19, 4 PM $ 0.175
-0.18%
$ 3.46 million $ 4,503
Oct 19, 3 PM $ 0.175
-0.02%
$ 3.47 million $ 4,301
Oct 19, 2 PM $ 0.175
+0.74%
$ 3.46 million $ 4,538
Oct 19, 1 PM $ 0.173
+0.89%
$ 3.43 million $ 14,640
Oct 19, 12 PM $ 0.172
-0.08%
$ 3.4 million $ 14,311
Oct 19, 11 AM $ 0.172
+0.81%
$ 3.41 million $ 14,955
Oct 19, 10 AM $ 0.171
+1.14%
$ 3.39 million $ 14,755