Stride Staked Osmo Historical Data

STOSMO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.172
+0.81%
$ 3.41 million $ 14,955
Oct 19, 10 AM $ 0.171
+1.14%
$ 3.39 million $ 14,755
Oct 19, 9 AM $ 0.169
-0.25%
$ 3.34 million $ 14,589
Oct 19, 8 AM $ 0.169
-0.13%
$ 3.34 million $ 13,450
Oct 19, 7 AM $ 0.169
+0.00%
$ 3.34 million $ 13,522
Oct 19, 6 AM $ 0.169
-0.51%
$ 3.34 million $ 13,004
Oct 19, 5 AM $ 0.17
-0.02%
$ 3.37 million $ 13,101
Oct 19, 4 AM $ 0.17
-0.32%
$ 3.37 million $ 13,203
Oct 19, 3 AM $ 0.171
+0.67%
$ 3.38 million $ 13,136
Oct 19, 2 AM $ 0.17
-0.06%
$ 3.36 million $ 13,120
Oct 19, 1 AM $ 0.17
+0.22%
$ 3.36 million $ 14,849
Oct 19, 12 AM $ 0.169
-0.49%
$ 3.35 million $ 15,245
Oct 18, 11 PM $ 0.17
-0.38%
$ 3.37 million $ 15,586
Oct 18, 10 PM $ 0.171
+0.07%
$ 3.38 million $ 15,888
Oct 18, 9 PM $ 0.171
-0.19%
$ 3.38 million $ 16,036
Oct 18, 8 PM $ 0.172
+0.58%
$ 3.4 million $ 15,947
Oct 18, 7 PM $ 0.171
+0.03%
$ 3.38 million $ 15,869
Oct 18, 6 PM $ 0.171
-0.14%
$ 3.38 million $ 15,926
Oct 18, 5 PM $ 0.171
+0.90%
$ 3.38 million $ 16,161
Oct 18, 4 PM $ 0.169
-0.71%
$ 3.35 million $ 15,910
Oct 18, 3 PM $ 0.17
-0.08%
$ 3.37 million $ 21,294
Oct 18, 2 PM $ 0.17
+0.05%
$ 3.37 million $ 21,569
Oct 18, 1 PM $ 0.171
-0.22%
$ 3.38 million $ 12,028
Oct 18, 12 PM $ 0.171
-0.14%
$ 3.39 million $ 12,647
Oct 18, 11 AM $ 0.172
-0.10%
$ 3.4 million $ 12,082
Oct 18, 10 AM $ 0.172
+1.02%
$ 3.4 million $ 14,415
Oct 18, 9 AM $ 0.17
+0.30%
$ 3.37 million $ 16,751
Oct 18, 8 AM $ 0.17
-0.59%
$ 3.36 million $ 17,187
Oct 18, 7 AM $ 0.171
+0.74%
$ 3.38 million $ 20,598
Oct 18, 6 AM $ 0.169
+0.39%
$ 3.35 million $ 20,903
Oct 18, 5 AM $ 0.168
+0.15%
$ 3.33 million $ 21,007
Oct 18, 4 AM $ 0.168
-0.87%
$ 3.32 million $ 21,646
Oct 18, 3 AM $ 0.169
+0.15%
$ 3.35 million $ 22,215
Oct 18, 2 AM $ 0.169
-0.22%
$ 3.35 million $ 22,676
Oct 18, 1 AM $ 0.169
+0.75%
$ 3.35 million $ 21,284
Oct 18, 12 AM $ 0.168
+0.33%
$ 3.33 million $ 21,907
Oct 17, 11 PM $ 0.168
-0.66%
$ 3.32 million $ 21,684
Oct 17, 10 PM $ 0.169
-0.29%
$ 3.34 million $ 21,245
Oct 17, 9 PM $ 0.169
+0.29%
$ 3.35 million $ 21,634
Oct 17, 8 PM $ 0.169
+0.79%
$ 3.34 million $ 21,786
Oct 17, 7 PM $ 0.167
-0.36%
$ 3.31 million $ 22,013
Oct 17, 6 PM $ 0.168
+0.43%
$ 3.33 million $ 23,359
Oct 17, 5 PM $ 0.167
-0.09%
$ 3.31 million $ 23,228
Oct 17, 4 PM $ 0.168
+0.75%
$ 3.32 million $ 23,547
Oct 17, 3 PM $ 0.166
+0.09%
$ 3.29 million $ 18,515
Oct 17, 2 PM $ 0.166
-0.54%
$ 3.28 million $ 18,108
Oct 17, 1 PM $ 0.166
-0.57%
$ 3.28 million $ 18,111
Oct 17, 12 PM $ 0.167
+0.23%
$ 3.3 million $ 20,361
Oct 17, 11 AM $ 0.167
+2.24%
$ 3.3 million $ 20,273
Oct 17, 10 AM $ 0.163
-1.16%
$ 3.22 million $ 17,755