Stride Staked Osmo Historical Data

STOSMO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.167
+2.24%
$ 3.3 million $ 20,273
Oct 17, 10 AM $ 0.163
-1.16%
$ 3.22 million $ 17,755
Oct 17, 9 AM $ 0.164
+1.37%
$ 3.26 million $ 15,766
Oct 17, 8 AM $ 0.162
-1.62%
$ 3.21 million $ 15,087
Oct 17, 7 AM $ 0.166
-2.59%
$ 3.28 million $ 13,142
Oct 17, 6 AM $ 0.171
-1.86%
$ 3.38 million $ 13,041
Oct 17, 5 AM $ 0.174
-0.34%
$ 3.44 million $ 13,068
Oct 17, 4 AM $ 0.174
-0.04%
$ 3.45 million $ 12,361
Oct 17, 3 AM $ 0.175
+0.41%
$ 3.46 million $ 11,977
Oct 17, 2 AM $ 0.174
-0.62%
$ 3.43 million $ 11,405
Oct 17, 1 AM $ 0.175
+0.19%
$ 3.46 million $ 10,946
Oct 17, 12 AM $ 0.174
+0.32%
$ 3.45 million $ 9,630
Oct 16, 11 PM $ 0.174
+0.01%
$ 3.44 million $ 9,411
Oct 16, 10 PM $ 0.174
+0.40%
$ 3.44 million $ 9,634
Oct 16, 9 PM $ 0.173
+0.38%
$ 3.42 million $ 9,285
Oct 16, 8 PM $ 0.172
-0.70%
$ 3.41 million $ 8,973
Oct 16, 7 PM $ 0.173
-1.35%
$ 3.43 million $ 8,553
Oct 16, 6 PM $ 0.176
-0.79%
$ 3.48 million $ 7,266
Oct 16, 5 PM $ 0.177
+0.90%
$ 3.51 million $ 6,952
Oct 16, 4 PM $ 0.176
-1.23%
$ 3.48 million $ 6,561
Oct 16, 3 PM $ 0.178
-2.18%
$ 3.52 million $ 6,227
Oct 16, 2 PM $ 0.182
+0.17%
$ 3.6 million $ 6,403
Oct 16, 1 PM $ 0.182
-0.07%
$ 3.6 million $ 6,031
Oct 16, 12 PM $ 0.182
+0.56%
$ 3.59 million $ 3,208
Oct 16, 11 AM $ 0.181
+0.15%
$ 3.58 million $ 3,151
Oct 16, 10 AM $ 0.181
+0.95%
$ 3.58 million $ 2,981
Oct 16, 9 AM $ 0.178
-0.45%
$ 3.53 million $ 2,550
Oct 16, 8 AM $ 0.18
+0.06%
$ 3.55 million $ 2,560
Oct 16, 7 AM $ 0.18
-0.38%
$ 3.56 million $ 929
Oct 16, 6 AM $ 0.181
+0.49%
$ 3.58 million $ 934
Oct 16, 5 AM $ 0.18
+0.51%
$ 3.57 million $ 931
Oct 16, 4 AM $ 0.18
-0.13%
$ 3.55 million $ 851
Oct 16, 3 AM $ 0.18
+0.13%
$ 3.56 million $ 853
Oct 16, 2 AM $ 0.179
+0.00%
$ 3.55 million $ 1,046
Oct 16, 1 AM $ 0.179
+0.71%
$ 3.54 million $ 3,174
Oct 16, 12 AM $ 0.178
-0.33%
$ 3.52 million $ 3,144
Oct 15, 11 PM $ 0.179
-0.35%
$ 3.53 million $ 3,158
Oct 15, 10 PM $ 0.179
-0.06%
$ 3.55 million $ 3,113
Oct 15, 9 PM $ 0.18
+0.18%
$ 3.56 million $ 3,011
Oct 15, 8 PM $ 0.179
-0.28%
$ 3.55 million $ 3,086
Oct 15, 7 PM $ 0.181
+0.26%
$ 3.59 million $ 3,363
Oct 15, 6 PM $ 0.181
+0.45%
$ 3.57 million $ 3,339
Oct 15, 5 PM $ 0.18
-0.13%
$ 3.56 million $ 3,317
Oct 15, 4 PM $ 0.18
-0.17%
$ 3.56 million $ 3,354
Oct 15, 3 PM $ 0.18
-1.48%
$ 3.56 million $ 3,356
Oct 15, 2 PM $ 0.183
+0.47%
$ 3.61 million $ 4,429
Oct 15, 1 PM $ 0.181
-0.65%
$ 3.59 million $ 4,428
Oct 15, 12 PM $ 0.183
-1.13%
$ 3.61 million $ 4,430
Oct 15, 11 AM $ 0.185
-0.15%
$ 3.67 million $ 4,518
Oct 15, 10 AM $ 0.186
-0.18%
$ 3.67 million $ 4,640