Stride Staked Osmo Historical Data

STOSMO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.186
-0.18%
$ 3.67 million $ 4,640
Oct 15, 9 AM $ 0.187
-0.77%
$ 3.69 million $ 4,951
Oct 15, 8 AM $ 0.188
+0.43%
$ 3.72 million $ 5,184
Oct 15, 7 AM $ 0.186
-0.07%
$ 3.68 million $ 5,189
Oct 15, 6 AM $ 0.186
-0.08%
$ 3.67 million $ 13,172
Oct 15, 5 AM $ 0.186
+0.15%
$ 3.69 million $ 13,311
Oct 15, 4 AM $ 0.186
+0.68%
$ 3.68 million $ 14,069
Oct 15, 3 AM $ 0.185
-0.64%
$ 3.66 million $ 13,977
Oct 15, 2 AM $ 0.187
+0.54%
$ 3.69 million $ 14,116
Oct 15, 1 AM $ 0.185
-0.30%
$ 3.67 million $ 12,635
Oct 15, 12 AM $ 0.187
-0.24%
$ 3.69 million $ 12,762
Oct 14, 11 PM $ 0.187
+0.43%
$ 3.7 million $ 13,224
Oct 14, 10 PM $ 0.187
+0.29%
$ 3.7 million $ 13,290
Oct 14, 9 PM $ 0.186
-0.19%
$ 3.69 million $ 13,607
Oct 14, 8 PM $ 0.187
+0.81%
$ 3.7 million $ 13,685
Oct 14, 7 PM $ 0.185
-0.97%
$ 3.66 million $ 13,824
Oct 14, 6 PM $ 0.187
+0.39%
$ 3.7 million $ 14,780
Oct 14, 5 PM $ 0.186
+0.47%
$ 3.68 million $ 14,764
Oct 14, 4 PM $ 0.185
+0.88%
$ 3.67 million $ 15,174
Oct 14, 3 PM $ 0.183
+0.55%
$ 3.61 million $ 14,441
Oct 14, 2 PM $ 0.182
+0.88%
$ 3.6 million $ 14,265
Oct 14, 1 PM $ 0.18
+0.28%
$ 3.57 million $ 14,997
Oct 14, 12 PM $ 0.179
-0.38%
$ 3.55 million $ 14,864
Oct 14, 11 AM $ 0.18
+1.01%
$ 3.57 million $ 17,813
Oct 14, 10 AM $ 0.179
-0.37%
$ 3.54 million $ 17,620
Oct 14, 9 AM $ 0.179
+0.40%
$ 3.55 million $ 17,423
Oct 14, 8 AM $ 0.179
+1.11%
$ 3.54 million $ 19,901
Oct 14, 7 AM $ 0.177
-0.82%
$ 3.53 million $ 12,314
Oct 14, 6 AM $ 0.178
-1.93%
$ 3.52 million $ 12,536
Oct 14, 5 AM $ 0.182
-1.49%
$ 3.6 million $ 12,829
Oct 14, 4 AM $ 0.185
-0.69%
$ 3.66 million $ 12,312
Oct 14, 3 AM $ 0.186
-0.58%
$ 3.69 million $ 12,479
Oct 14, 2 AM $ 0.187
-0.91%
$ 3.7 million $ 12,082
Oct 14, 1 AM $ 0.189
-0.25%
$ 3.74 million $ 11,992
Oct 14, 12 AM $ 0.19
+0.01%
$ 3.76 million $ 11,926
Oct 13, 11 PM $ 0.19
-0.14%
$ 3.75 million $ 11,580
Oct 13, 10 PM $ 0.19
-0.09%
$ 3.75 million $ 11,316
Oct 13, 9 PM $ 0.19
+0.50%
$ 3.75 million $ 11,069
Oct 13, 8 PM $ 0.188
+0.26%
$ 3.73 million $ 89,118
Oct 13, 7 PM $ 0.188
+0.77%
$ 3.72 million $ 88,443
Oct 13, 6 PM $ 0.187
+0.87%
$ 3.7 million $ 87,513
Oct 13, 5 PM $ 0.185
+1.06%
$ 3.66 million $ 86,742
Oct 13, 4 PM $ 0.183
-0.08%
$ 3.62 million $ 85,306
Oct 13, 3 PM $ 0.183
+0.57%
$ 3.63 million $ 85,283
Oct 13, 2 PM $ 0.182
-0.80%
$ 3.61 million $ 84,178
Oct 13, 1 PM $ 0.184
+1.30%
$ 3.64 million $ 84,679
Oct 13, 12 PM $ 0.182
+0.32%
$ 3.61 million $ 83,554
Oct 13, 11 AM $ 0.181
-1.11%
$ 3.58 million $ 80,595
Oct 13, 10 AM $ 0.183
-0.11%
$ 3.62 million $ 81,172
Oct 13, 9 AM $ 0.183
-0.16%
$ 3.62 million $ 81,746