Stride Staked Osmo Historical Data

STOSMO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.181
-1.11%
$ 3.58 million $ 80,595
Oct 13, 10 AM $ 0.183
-0.11%
$ 3.62 million $ 81,172
Oct 13, 9 AM $ 0.183
-0.16%
$ 3.62 million $ 81,746
Oct 13, 8 AM $ 0.183
+1.02%
$ 3.62 million $ 79,297
Oct 13, 7 AM $ 0.181
+0.54%
$ 3.58 million $ 78,139
Oct 13, 6 AM $ 0.18
+0.53%
$ 3.56 million $ 77,812
Oct 13, 5 AM $ 0.179
+0.04%
$ 3.54 million $ 77,974
Oct 13, 4 AM $ 0.179
-0.04%
$ 3.53 million $ 104,053
Oct 13, 3 AM $ 0.179
-0.75%
$ 3.54 million $ 103,842
Oct 13, 2 AM $ 0.18
+0.08%
$ 3.57 million $ 104,843
Oct 13, 1 AM $ 0.18
+0.28%
$ 3.56 million $ 104,914
Oct 13, 12 AM $ 0.179
-0.81%
$ 3.54 million $ 104,838
Oct 12, 11 PM $ 0.18
-0.12%
$ 3.57 million $ 106,638
Oct 12, 10 PM $ 0.18
+0.49%
$ 3.56 million $ 107,540
Oct 12, 9 PM $ 0.179
-2.51%
$ 3.54 million $ 106,770
Oct 12, 8 PM $ 0.184
+3.38%
$ 3.64 million $ 34,569
Oct 12, 7 PM $ 0.178
+1.42%
$ 3.52 million $ 33,217
Oct 12, 6 PM $ 0.175
-0.42%
$ 3.47 million $ 32,948
Oct 12, 5 PM $ 0.177
+0.97%
$ 3.49 million $ 34,355
Oct 12, 4 PM $ 0.174
+1.93%
$ 3.45 million $ 34,198
Oct 12, 3 PM $ 0.17
+1.14%
$ 3.36 million $ 34,223
Oct 12, 2 PM $ 0.166
+2.13%
$ 3.29 million $ 34,135
Oct 12, 1 PM $ 0.162
-1.13%
$ 3.21 million $ 36,592
Oct 12, 12 PM $ 0.164
+0.35%
$ 3.25 million $ 39,386
Oct 12, 11 AM $ 0.162
-0.34%
$ 3.21 million $ 39,203
Oct 12, 10 AM $ 0.163
-0.68%
$ 3.22 million $ 39,489
Oct 12, 9 AM $ 0.164
-0.02%
$ 3.25 million $ 40,433
Oct 12, 8 AM $ 0.164
+0.74%
$ 3.25 million $ 41,571
Oct 12, 7 AM $ 0.162
+0.76%
$ 3.21 million $ 51,944
Oct 12, 6 AM $ 0.161
+0.86%
$ 3.19 million $ 59,539
Oct 12, 5 AM $ 0.16
+0.29%
$ 3.16 million $ 66,882
Oct 12, 4 AM $ 0.159
+0.74%
$ 3.15 million $ 50,090
Oct 12, 3 AM $ 0.158
+1.49%
$ 3.13 million $ 57,634
Oct 12, 2 AM $ 0.157
-0.22%
$ 3.1 million $ 93,294
Oct 12, 1 AM $ 0.157
-0.24%
$ 3.11 million $ 93,897
Oct 12, 12 AM $ 0.158
-0.75%
$ 3.12 million $ 100,674
Oct 11, 11 PM $ 0.159
+0.02%
$ 3.15 million $ 110,208
Oct 11, 10 PM $ 0.159
+1.01%
$ 3.15 million $ 111,770
Oct 11, 9 PM $ 0.158
-0.21%
$ 3.12 million $ 117,218
Oct 11, 8 PM $ 0.158
-2.05%
$ 3.13 million $ 121,582
Oct 11, 7 PM $ 0.161
-1.97%
$ 3.19 million $ 125,754
Oct 11, 6 PM $ 0.165
-0.02%
$ 3.26 million $ 127,931
Oct 11, 5 PM $ 0.165
+0.20%
$ 3.26 million $ 127,920
Oct 11, 4 PM $ 0.164
+0.15%
$ 3.25 million $ 127,882
Oct 11, 3 PM $ 0.164
+0.88%
$ 3.24 million $ 132,842
Oct 11, 2 PM $ 0.163
+0.29%
$ 3.22 million $ 132,272
Oct 11, 1 PM $ 0.161
-0.41%
$ 3.19 million $ 126,766
Oct 11, 12 PM $ 0.163
-0.22%
$ 3.22 million $ 126,620
Oct 11, 11 AM $ 0.163
+0.43%
$ 3.22 million $ 127,902
Oct 11, 10 AM $ 0.162
+0.79%
$ 3.21 million $ 125,942