Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 9
| Date | | |
|---|---|---|
| Mar 23, 10 PM | $ 0.0453 | -0.43% |
| Mar 23, 9 PM | $ 0.0455 | +0.18% |
| Mar 23, 8 PM | $ 0.0454 | +0.18% |
| Mar 23, 7 PM | $ 0.0454 | -0.43% |
| Mar 23, 6 PM | $ 0.0455 | -0.27% |
| Mar 23, 5 PM | $ 0.0457 | +0.05% |
| Mar 23, 4 PM | $ 0.0458 | -0.63% |
| Mar 23, 3 PM | $ 0.0461 | -0.66% |
| Mar 23, 2 PM | $ 0.0463 | -0.47% |
| Mar 23, 1 PM | $ 0.0463 | +0.35% |
| Mar 23, 12 PM | $ 0.0461 | +0.14% |
| Mar 23, 11 AM | $ 0.0459 | +2.59% |
| Mar 23, 10 AM | $ 0.0447 | +0.52% |
| Mar 23, 9 AM | $ 0.0444 | -0.22% |
| Mar 23, 8 AM | $ 0.0445 | -0.01% |
| Mar 23, 7 AM | $ 0.0446 | -0.22% |
| Mar 23, 6 AM | $ 0.0447 | -0.87% |
| Mar 23, 5 AM | $ 0.0451 | +0.06% |
| Mar 23, 4 AM | $ 0.0451 | +0.40% |
| Mar 23, 3 AM | $ 0.0449 | -0.03% |
| Mar 23, 2 AM | $ 0.0452 | -0.35% |
| Mar 23, 1 AM | $ 0.0454 | +0.29% |
| Mar 23, 12 AM | $ 0.0453 | +0.27% |
| Mar 22, 11 PM | $ 0.0453 | +0.17% |
| Mar 22, 10 PM | $ 0.0453 | +0.23% |
| Mar 22, 9 PM | $ 0.0452 | -0.63% |
| Mar 22, 8 PM | $ 0.0455 | +0.10% |
| Mar 22, 7 PM | $ 0.0454 | -0.36% |
| Mar 22, 6 PM | $ 0.0456 | -0.42% |
| Mar 22, 5 PM | $ 0.0458 | -0.08% |
| Mar 22, 4 PM | $ 0.0458 | +0.17% |
| Mar 22, 3 PM | $ 0.0458 | +0.13% |
| Mar 22, 2 PM | $ 0.0457 | +0.04% |
| Mar 22, 1 PM | $ 0.0456 | -0.03% |
| Mar 22, 12 PM | $ 0.0457 | +0.19% |
| Mar 22, 11 AM | $ 0.0457 | +0.07% |
| Mar 22, 10 AM | $ 0.0457 | -0.08% |
| Mar 22, 9 AM | $ 0.0457 | -0.09% |
| Mar 22, 8 AM | $ 0.0457 | -0.12% |
| Mar 22, 7 AM | $ 0.0459 | -0.03% |
| Mar 22, 6 AM | $ 0.0458 | +0.20% |
| Mar 22, 5 AM | $ 0.0457 | +0.19% |
| Mar 22, 4 AM | $ 0.0457 | +0.04% |
| Mar 22, 3 AM | $ 0.0457 | +0.29% |
| Mar 22, 2 AM | $ 0.0455 | +0.59% |
| Mar 22, 1 AM | $ 0.0452 | -0.28% |
| Mar 22, 12 AM | $ 0.0454 | -0.09% |
| Mar 21, 11 PM | $ 0.0461 | -0.80% |
| Mar 21, 10 PM | $ 0.0465 | -0.06% |
| Mar 21, 9 PM | $ 0.0466 | +0.03% |