Stride Staked Osmo Historical Data

STOSMO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $0.0455
-0.31%
$900,583 $272
Jul 24, 9 AM $0.0457
-0.06%
$905,273 $273
Jul 24, 8 AM $0.0458
+0.02%
$906,036 $92
Jul 24, 7 AM $0.0458
+0.07%
$906,493 $92
Jul 24, 6 AM $0.0457
-0.18%
$905,412 $93
Jul 24, 5 AM $0.0458
+0.02%
$906,736 $49
Jul 24, 4 AM $0.0458
-0.04%
$905,866 $49
Jul 24, 3 AM $0.0457
+0.60%
$904,013 $39
Jul 24, 2 AM $0.0455
-0.30%
$900,445 $39
Jul 24, 1 AM $0.0456
+0.06%
$902,980 $39
Jul 24, 12 AM $0.0456
-0.11%
$901,769 $39
Jul 23, 11 PM $0.0457
-0.28%
$903,747 $39
Jul 23, 10 PM $0.0458
+0.34%
$905,922 $40
Jul 23, 9 PM $0.0458
-0.12%
$905,713 $39
Jul 23, 8 PM $0.0457
-0.01%
$905,395 $43
Jul 23, 7 PM $0.0457
-0.20%
$904,102 $45
Jul 23, 6 PM $0.0457
-0.11%
$903,534 $60
Jul 23, 5 PM $0.046
-0.30%
$909,780 $70
Jul 23, 4 PM $0.0462
-0.27%
$914,339 $57
Jul 23, 3 PM $0.0463
+0.02%
$916,338 $54
Jul 23, 2 PM $0.0464
-0.15%
$918,482 $54
Jul 23, 1 PM $0.0466
+0.02%
$921,690 $54
Jul 23, 12 PM $0.0465
-0.21%
$919,762 $50
Jul 23, 11 AM $0.0465
-0.27%
$920,903 $50
Jul 23, 10 AM $0.0467
+0.17%
$924,818 $50
Jul 23, 9 AM $0.0467
+0.24%
$923,875 $50
Jul 23, 8 AM $0.0466
+0.33%
$921,973 $50
Jul 23, 7 AM $0.0464
-0.30%
$918,741 $50
Jul 23, 6 AM $0.0466
+0.26%
$921,671 $51
Jul 23, 5 AM $0.0465
+0.33%
$919,909 $50
Jul 23, 4 AM $0.0463
-0.23%
$916,664 $50
Jul 23, 3 AM $0.0464
-0.31%
$918,425 $49
Jul 23, 2 AM $0.0466
-0.17%
$922,529 $50
Jul 23, 1 AM $0.0467
+0.05%
$924,948 $50
Jul 23, 12 AM $0.0467
+0.39%
$924,692 $50
Jul 22, 11 PM $0.0465
-0.44%
$921,170 $49
Jul 22, 10 PM $0.0469
-0.12%
$927,309 $50
Jul 22, 9 PM $0.0469
-0.09%
$927,625 $50
Jul 22, 8 PM $0.0469
+0.13%
$928,627 $56
Jul 22, 7 PM $0.047
-0.18%
$929,330 $53
Jul 22, 6 PM $0.047
-0.29%
$930,470 $29
Jul 22, 5 PM $0.0472
+0.02%
$933,260 $19
Jul 22, 4 PM $0.0472
+0.00%
$933,891 $19
Jul 22, 3 PM $0.0471
+0.03%
$933,044 $19
Jul 22, 2 PM $0.0468
-0.65%
$927,127 $19
Jul 22, 1 PM $0.0471
+0.18%
$932,967 $57
Jul 22, 12 PM $0.0469
-0.85%
$929,124 $60
Jul 22, 11 AM $0.0473
+0.33%
$935,958 $60
Jul 22, 10 AM $0.0471
+0.37%
$932,959 $60
Jul 22, 9 AM $0.047
+0.47%
$929,271 $60