Stride Staked Osmo Historical Data

STOSMO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.163
+0.43%
$ 3.22 million $ 127,902
Oct 11, 10 AM $ 0.162
+0.79%
$ 3.21 million $ 125,942
Oct 11, 9 AM $ 0.161
+0.55%
$ 3.19 million $ 125,082
Oct 11, 8 AM $ 0.16
+2.79%
$ 3.16 million $ 123,368
Oct 11, 7 AM $ 0.156
-0.47%
$ 3.08 million $ 110,586
Oct 11, 6 AM $ 0.157
+0.82%
$ 3.1 million $ 99,805
Oct 11, 5 AM $ 0.155
-1.48%
$ 3.07 million $ 94,941
Oct 11, 4 AM $ 0.157
+1.13%
$ 3.11 million $ 90,528
Oct 11, 3 AM $ 0.156
-1.86%
$ 3.09 million $ 75,269
Oct 11, 2 AM $ 0.159
+1.31%
$ 3.14 million $ 46,975
Oct 11, 1 AM $ 0.157
-3.19%
$ 3.1 million $ 43,530
Oct 11, 12 AM $ 0.162
-3.37%
$ 3.21 million $ 45,480
Oct 10, 11 PM $ 0.17
+4.43%
$ 3.36 million $ 37,746
Oct 10, 10 PM $ 0.16
-1.98%
$ 3.17 million $ 34,466
Oct 10, 9 PM $ 0.152
-26.30%
$ 3 million $ 26,575
Oct 10, 8 PM $ 0.207
-0.40%
$ 4.1 million $ 29,066
Oct 10, 7 PM $ 0.209
-1.11%
$ 4.13 million $ 28,585
Oct 10, 6 PM $ 0.211
+0.27%
$ 4.18 million $ 29,155
Oct 10, 5 PM $ 0.212
-1.10%
$ 4.19 million $ 31,000
Oct 10, 4 PM $ 0.214
-1.10%
$ 4.24 million $ 30,942
Oct 10, 3 PM $ 0.217
-1.54%
$ 4.29 million $ 22,546
Oct 10, 2 PM $ 0.222
-0.58%
$ 4.4 million $ 21,776
Oct 10, 1 PM $ 0.224
+0.28%
$ 4.43 million $ 21,484
Oct 10, 12 PM $ 0.223
+1.55%
$ 4.42 million $ 21,175
Oct 10, 11 AM $ 0.222
+1.40%
$ 4.38 million $ 20,871
Oct 10, 10 AM $ 0.218
+0.42%
$ 4.31 million $ 20,238
Oct 10, 9 AM $ 0.217
+0.49%
$ 4.29 million $ 19,972
Oct 10, 8 AM $ 0.216
-0.85%
$ 4.27 million $ 19,106
Oct 10, 7 AM $ 0.217
+0.21%
$ 4.3 million $ 18,055
Oct 10, 6 AM $ 0.217
-0.16%
$ 4.3 million $ 17,702
Oct 10, 5 AM $ 0.217
+0.26%
$ 4.3 million $ 16,794
Oct 10, 4 AM $ 0.217
-0.49%
$ 4.29 million $ 16,308
Oct 10, 3 AM $ 0.218
+0.21%
$ 4.31 million $ 15,390
Oct 10, 2 AM $ 0.217
+1.62%
$ 4.3 million $ 13,443
Oct 10, 1 AM $ 0.214
+0.28%
$ 4.25 million $ 9,926
Oct 10, 12 AM $ 0.214
+0.17%
$ 4.24 million $ 8,453
Oct 9, 11 PM $ 0.214
-0.55%
$ 4.23 million $ 8,408
Oct 9, 10 PM $ 0.214
+0.58%
$ 4.24 million $ 6,356
Oct 9, 9 PM $ 0.213
+0.02%
$ 4.22 million $ 6,432
Oct 9, 8 PM $ 0.213
-0.33%
$ 4.21 million $ 8,218
Oct 9, 7 PM $ 0.214
+0.36%
$ 4.23 million $ 24,616
Oct 9, 6 PM $ 0.213
+0.04%
$ 4.22 million $ 24,366
Oct 9, 5 PM $ 0.213
+0.47%
$ 4.22 million $ 24,610
Oct 9, 4 PM $ 0.212
-0.26%
$ 4.19 million $ 24,593
Oct 9, 3 PM $ 0.212
-0.49%
$ 4.2 million $ 24,179
Oct 9, 2 PM $ 0.212
-0.75%
$ 4.2 million $ 24,151
Oct 9, 1 PM $ 0.214
-0.71%
$ 4.23 million $ 24,146
Oct 9, 12 PM $ 0.215
+0.47%
$ 4.26 million $ 24,252
Oct 9, 11 AM $ 0.214
+0.37%
$ 4.24 million $ 23,771
Oct 9, 10 AM $ 0.213
+0.19%
$ 4.22 million $ 25,144