Stride Staked Osmo Historical Data

STOSMO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.214
+0.37%
$ 4.24 million $ 23,771
Oct 9, 10 AM $ 0.213
+0.19%
$ 4.22 million $ 25,144
Oct 9, 9 AM $ 0.213
+0.00%
$ 4.21 million $ 25,022
Oct 9, 8 AM $ 0.213
-1.78%
$ 4.22 million $ 24,491
Oct 9, 7 AM $ 0.217
-0.39%
$ 4.3 million $ 25,077
Oct 9, 6 AM $ 0.218
+0.19%
$ 4.32 million $ 25,114
Oct 9, 5 AM $ 0.218
-0.13%
$ 4.31 million $ 24,992
Oct 9, 4 AM $ 0.218
-0.09%
$ 4.31 million $ 27,118
Oct 9, 3 AM $ 0.218
+0.87%
$ 4.32 million $ 28,863
Oct 9, 2 AM $ 0.216
-1.21%
$ 4.28 million $ 28,597
Oct 9, 1 AM $ 0.219
-0.40%
$ 4.34 million $ 29,012
Oct 9, 12 AM $ 0.22
-0.14%
$ 4.35 million $ 31,279
Oct 8, 11 PM $ 0.221
-0.22%
$ 4.36 million $ 33,570
Oct 8, 10 PM $ 0.221
+0.31%
$ 4.38 million $ 42,268
Oct 8, 9 PM $ 0.22
-0.03%
$ 4.36 million $ 43,179
Oct 8, 8 PM $ 0.22
+0.04%
$ 4.36 million $ 40,802
Oct 8, 7 PM $ 0.221
-0.41%
$ 4.36 million $ 23,687
Oct 8, 6 PM $ 0.221
-0.47%
$ 4.38 million $ 23,989
Oct 8, 5 PM $ 0.222
+1.36%
$ 4.4 million $ 21,639
Oct 8, 4 PM $ 0.219
+0.57%
$ 4.33 million $ 21,292
Oct 8, 3 PM $ 0.218
+0.01%
$ 4.31 million $ 21,251
Oct 8, 2 PM $ 0.218
+0.44%
$ 4.31 million $ 21,279
Oct 8, 1 PM $ 0.217
-0.27%
$ 4.29 million $ 21,347
Oct 8, 12 PM $ 0.217
-0.57%
$ 4.3 million $ 21,497
Oct 8, 11 AM $ 0.218
-0.08%
$ 4.32 million $ 23,208
Oct 8, 10 AM $ 0.218
+0.24%
$ 4.32 million $ 24,284
Oct 8, 9 AM $ 0.218
-0.42%
$ 4.31 million $ 24,359
Oct 8, 8 AM $ 0.219
+0.58%
$ 4.33 million $ 24,703
Oct 8, 7 AM $ 0.217
-0.22%
$ 4.3 million $ 24,711
Oct 8, 6 AM $ 0.217
-0.22%
$ 4.3 million $ 24,933
Oct 8, 5 AM $ 0.218
-0.64%
$ 4.31 million $ 26,115
Oct 8, 4 AM $ 0.219
+0.59%
$ 4.34 million $ 22,825
Oct 8, 3 AM $ 0.218
-1.00%
$ 4.32 million $ 23,733
Oct 8, 2 AM $ 0.22
-0.41%
$ 4.36 million $ 24,108
Oct 8, 1 AM $ 0.221
+0.18%
$ 4.38 million $ 24,152
Oct 8, 12 AM $ 0.221
+0.13%
$ 4.37 million $ 22,017
Oct 7, 11 PM $ 0.22
+0.61%
$ 4.36 million $ 19,782
Oct 7, 10 PM $ 0.219
-0.18%
$ 4.34 million $ 11,084
Oct 7, 9 PM $ 0.22
-0.09%
$ 4.35 million $ 10,602
Oct 7, 8 PM $ 0.219
+0.92%
$ 4.34 million $ 11,327
Oct 7, 7 PM $ 0.218
-0.15%
$ 4.3 million $ 10,593
Oct 7, 6 PM $ 0.218
-0.09%
$ 4.31 million $ 12,698
Oct 7, 5 PM $ 0.218
+0.21%
$ 4.32 million $ 29,930
Oct 7, 4 PM $ 0.218
+1.23%
$ 4.31 million $ 30,442
Oct 7, 3 PM $ 0.215
-1.56%
$ 4.26 million $ 30,588
Oct 7, 2 PM $ 0.219
-1.04%
$ 4.33 million $ 53,706
Oct 7, 1 PM $ 0.221
-0.82%
$ 4.37 million $ 66,658
Oct 7, 12 PM $ 0.222
-1.56%
$ 4.39 million $ 66,992
Oct 7, 11 AM $ 0.228
-3.24%
$ 4.51 million $ 65,661
Oct 7, 10 AM $ 0.236
+0.02%
$ 4.67 million $ 66,866