Stride Staked Osmo Historical Data

STOSMO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.236
+0.02%
$ 4.67 million $ 66,866
Oct 7, 9 AM $ 0.236
+0.15%
$ 4.66 million $ 98,277
Oct 7, 8 AM $ 0.235
-0.52%
$ 4.66 million $ 98,882
Oct 7, 7 AM $ 0.237
-0.66%
$ 4.69 million $ 99,930
Oct 7, 6 AM $ 0.238
-1.06%
$ 4.72 million $ 102,950
Oct 7, 5 AM $ 0.241
-0.18%
$ 4.77 million $ 103,373
Oct 7, 4 AM $ 0.241
+0.08%
$ 4.77 million $ 103,647
Oct 7, 3 AM $ 0.241
-0.04%
$ 4.77 million $ 104,040
Oct 7, 2 AM $ 0.241
+0.04%
$ 4.77 million $ 106,331
Oct 7, 1 AM $ 0.242
-0.58%
$ 4.79 million $ 106,218
Oct 7, 12 AM $ 0.243
-0.38%
$ 4.81 million $ 106,787
Oct 6, 11 PM $ 0.244
-0.26%
$ 4.83 million $ 107,025
Oct 6, 10 PM $ 0.245
+0.12%
$ 4.85 million $ 107,171
Oct 6, 9 PM $ 0.245
+0.04%
$ 4.86 million $ 107,093
Oct 6, 8 PM $ 0.245
-0.19%
$ 4.85 million $ 106,713
Oct 6, 7 PM $ 0.246
-0.50%
$ 4.86 million $ 107,263
Oct 6, 6 PM $ 0.248
+1.78%
$ 4.9 million $ 103,148
Oct 6, 5 PM $ 0.243
+0.95%
$ 4.81 million $ 89,291
Oct 6, 4 PM $ 0.24
+0.69%
$ 4.74 million $ 87,797
Oct 6, 3 PM $ 0.237
+0.48%
$ 4.69 million $ 86,088
Oct 6, 2 PM $ 0.236
+0.39%
$ 4.67 million $ 62,632
Oct 6, 1 PM $ 0.235
+0.35%
$ 4.65 million $ 49,187
Oct 6, 12 PM $ 0.234
-0.38%
$ 4.64 million $ 49,241
Oct 6, 11 AM $ 0.235
-0.91%
$ 4.65 million $ 49,418
Oct 6, 10 AM $ 0.237
-1.24%
$ 4.69 million $ 49,734
Oct 6, 9 AM $ 0.24
-0.22%
$ 4.75 million $ 17,832
Oct 6, 8 AM $ 0.241
+0.04%
$ 4.76 million $ 17,527
Oct 6, 7 AM $ 0.239
-0.88%
$ 4.74 million $ 17,398
Oct 6, 6 AM $ 0.242
+0.01%
$ 4.78 million $ 15,087
Oct 6, 5 AM $ 0.241
-0.16%
$ 4.77 million $ 15,388
Oct 6, 4 AM $ 0.242
-0.24%
$ 4.79 million $ 15,056
Oct 6, 3 AM $ 0.242
+0.09%
$ 4.8 million $ 13,833
Oct 6, 2 AM $ 0.242
+0.20%
$ 4.8 million $ 11,735
Oct 6, 1 AM $ 0.242
+0.55%
$ 4.79 million $ 11,714
Oct 6, 12 AM $ 0.241
-0.20%
$ 4.76 million $ 11,751
Oct 5, 11 PM $ 0.241
+0.27%
$ 4.78 million $ 11,985
Oct 5, 10 PM $ 0.241
-0.09%
$ 4.77 million $ 12,210
Oct 5, 9 PM $ 0.241
+0.16%
$ 4.77 million $ 12,386
Oct 5, 8 PM $ 0.241
-0.21%
$ 4.76 million $ 12,410
Oct 5, 7 PM $ 0.241
-0.59%
$ 4.77 million $ 12,585
Oct 5, 6 PM $ 0.242
-0.11%
$ 4.8 million $ 12,922
Oct 5, 5 PM $ 0.243
-0.01%
$ 4.8 million $ 9,808
Oct 5, 4 PM $ 0.243
-0.44%
$ 4.8 million $ 10,214
Oct 5, 3 PM $ 0.244
-0.06%
$ 4.82 million $ 9,713
Oct 5, 2 PM $ 0.244
-0.29%
$ 4.83 million $ 14,318
Oct 5, 1 PM $ 0.245
+0.06%
$ 4.84 million $ 17,713
Oct 5, 12 PM $ 0.245
-0.41%
$ 4.84 million $ 17,476
Oct 5, 11 AM $ 0.246
-1.12%
$ 4.86 million $ 17,871
Oct 5, 10 AM $ 0.248
-0.26%
$ 4.91 million $ 18,043
Oct 5, 9 AM $ 0.249
-0.22%
$ 4.93 million $ 18,377