Stride Staked Osmo Historical Data

STOSMO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.248
-0.26%
$ 4.91 million $ 18,043
Oct 5, 9 AM $ 0.249
-0.22%
$ 4.93 million $ 18,377
Oct 5, 8 AM $ 0.25
+0.16%
$ 4.95 million $ 18,798
Oct 5, 7 AM $ 0.249
+0.38%
$ 4.94 million $ 18,167
Oct 5, 6 AM $ 0.248
+0.02%
$ 4.92 million $ 17,811
Oct 5, 5 AM $ 0.249
+0.70%
$ 4.93 million $ 17,196
Oct 5, 4 AM $ 0.247
+0.43%
$ 4.89 million $ 16,266
Oct 5, 3 AM $ 0.246
+0.77%
$ 4.87 million $ 16,144
Oct 5, 2 AM $ 0.244
+0.77%
$ 4.83 million $ 16,111
Oct 5, 1 AM $ 0.242
-0.09%
$ 4.79 million $ 15,927
Oct 5, 12 AM $ 0.242
-0.15%
$ 4.79 million $ 15,935
Oct 4, 11 PM $ 0.243
+0.19%
$ 4.8 million $ 15,772
Oct 4, 10 PM $ 0.242
+0.36%
$ 4.79 million $ 15,434
Oct 4, 9 PM $ 0.241
-0.07%
$ 4.77 million $ 15,280
Oct 4, 8 PM $ 0.241
+0.68%
$ 4.77 million $ 14,965
Oct 4, 7 PM $ 0.24
+0.39%
$ 4.75 million $ 17,153
Oct 4, 6 PM $ 0.239
-0.36%
$ 4.74 million $ 16,562
Oct 4, 5 PM $ 0.24
+0.50%
$ 4.76 million $ 55,183
Oct 4, 4 PM $ 0.239
-0.32%
$ 4.72 million $ 54,551
Oct 4, 3 PM $ 0.24
-1.04%
$ 4.75 million $ 55,277
Oct 4, 2 PM $ 0.243
-0.26%
$ 4.8 million $ 50,419
Oct 4, 1 PM $ 0.244
+0.31%
$ 4.82 million $ 48,029
Oct 4, 12 PM $ 0.243
+0.12%
$ 4.81 million $ 50,158
Oct 4, 11 AM $ 0.245
+0.97%
$ 4.84 million $ 49,797
Oct 4, 10 AM $ 0.242
-0.59%
$ 4.79 million $ 49,677
Oct 4, 9 AM $ 0.243
+0.42%
$ 4.81 million $ 49,478
Oct 4, 8 AM $ 0.242
-1.39%
$ 4.79 million $ 48,594
Oct 4, 7 AM $ 0.246
-0.13%
$ 4.86 million $ 49,691
Oct 4, 6 AM $ 0.246
+0.25%
$ 4.87 million $ 50,038
Oct 4, 5 AM $ 0.246
-0.07%
$ 4.86 million $ 50,052
Oct 4, 4 AM $ 0.246
-0.11%
$ 4.86 million $ 50,221
Oct 4, 3 AM $ 0.246
-0.36%
$ 4.87 million $ 49,930
Oct 4, 2 AM $ 0.247
-0.45%
$ 4.89 million $ 50,245
Oct 4, 1 AM $ 0.248
+0.05%
$ 4.91 million $ 50,576
Oct 4, 12 AM $ 0.248
-0.45%
$ 4.91 million $ 50,452
Oct 3, 11 PM $ 0.249
-0.38%
$ 4.92 million $ 50,704
Oct 3, 10 PM $ 0.25
-0.19%
$ 4.95 million $ 51,320
Oct 3, 9 PM $ 0.25
-0.13%
$ 4.95 million $ 51,928
Oct 3, 8 PM $ 0.25
+2.21%
$ 4.95 million $ 51,845
Oct 3, 7 PM $ 0.245
+0.88%
$ 4.85 million $ 48,390
Oct 3, 6 PM $ 0.242
+0.41%
$ 4.8 million $ 49,034
Oct 3, 5 PM $ 0.242
-0.60%
$ 4.79 million $ 11,638
Oct 3, 4 PM $ 0.243
+1.14%
$ 4.81 million $ 16,332
Oct 3, 3 PM $ 0.24
+0.42%
$ 4.74 million $ 16,903
Oct 3, 2 PM $ 0.239
-0.42%
$ 4.73 million $ 54,238
Oct 3, 1 PM $ 0.24
+0.35%
$ 4.74 million $ 55,374
Oct 3, 12 PM $ 0.239
+0.70%
$ 4.73 million $ 54,967
Oct 3, 11 AM $ 0.237
+0.12%
$ 4.69 million $ 54,977
Oct 3, 10 AM $ 0.237
-0.20%
$ 4.68 million $ 54,956
Oct 3, 9 AM $ 0.237
-0.39%
$ 4.7 million $ 56,698