Stride Staked Osmo Historical Data

STOSMO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.237
-0.39%
$ 4.7 million $ 56,698
Oct 3, 8 AM $ 0.238
-1.24%
$ 4.71 million $ 58,095
Oct 3, 7 AM $ 0.24
+1.30%
$ 4.76 million $ 65,827
Oct 3, 6 AM $ 0.238
+0.06%
$ 4.71 million $ 66,059
Oct 3, 5 AM $ 0.238
-0.84%
$ 4.71 million $ 66,375
Oct 3, 4 AM $ 0.24
+0.30%
$ 4.74 million $ 70,119
Oct 3, 3 AM $ 0.239
-1.25%
$ 4.74 million $ 72,976
Oct 3, 2 AM $ 0.241
+1.30%
$ 4.77 million $ 75,785
Oct 3, 1 AM $ 0.238
+0.01%
$ 4.71 million $ 75,952
Oct 3, 12 AM $ 0.238
-0.44%
$ 4.72 million $ 77,940
Oct 2, 11 PM $ 0.239
+0.38%
$ 4.73 million $ 81,003
Oct 2, 10 PM $ 0.238
-0.41%
$ 4.72 million $ 88,299
Oct 2, 9 PM $ 0.24
-1.04%
$ 4.74 million $ 90,366
Oct 2, 8 PM $ 0.242
-0.51%
$ 4.79 million $ 97,368
Oct 2, 7 PM $ 0.242
+2.40%
$ 4.8 million $ 116,940
Oct 2, 6 PM $ 0.234
+2.31%
$ 4.63 million $ 123,893
Oct 2, 5 PM $ 0.228
+1.68%
$ 4.52 million $ 124,385
Oct 2, 4 PM $ 0.225
+0.22%
$ 4.44 million $ 119,818
Oct 2, 3 PM $ 0.224
-1.77%
$ 4.42 million $ 118,049
Oct 2, 2 PM $ 0.228
+0.04%
$ 4.5 million $ 84,317
Oct 2, 1 PM $ 0.226
+1.58%
$ 4.48 million $ 84,015
Oct 2, 12 PM $ 0.223
+0.65%
$ 4.41 million $ 81,809
Oct 2, 11 AM $ 0.222
+0.18%
$ 4.38 million $ 81,164
Oct 2, 10 AM $ 0.221
-0.02%
$ 4.38 million $ 49,456
Oct 2, 9 AM $ 0.221
+0.69%
$ 4.38 million $ 48,129
Oct 2, 8 AM $ 0.22
+1.83%
$ 4.35 million $ 47,353
Oct 2, 7 AM $ 0.216
-0.19%
$ 4.28 million $ 51,798
Oct 2, 6 AM $ 0.217
-0.19%
$ 4.29 million $ 51,091
Oct 2, 5 AM $ 0.217
+3.37%
$ 4.29 million $ 51,057
Oct 2, 4 AM $ 0.21
-0.87%
$ 4.15 million $ 47,470
Oct 2, 3 AM $ 0.211
+0.32%
$ 4.18 million $ 46,395
Oct 2, 2 AM $ 0.211
+0.16%
$ 4.17 million $ 46,680
Oct 2, 1 AM $ 0.21
+0.32%
$ 4.16 million $ 45,851
Oct 2, 12 AM $ 0.21
-0.11%
$ 4.15 million $ 44,768
Oct 1, 11 PM $ 0.21
+0.65%
$ 4.16 million $ 44,540
Oct 1, 10 PM $ 0.208
+0.91%
$ 4.13 million $ 45,296
Oct 1, 9 PM $ 0.207
+0.35%
$ 4.09 million $ 59,725
Oct 1, 8 PM $ 0.205
+0.41%
$ 4.06 million $ 116,395
Oct 1, 7 PM $ 0.202
-0.40%
$ 3.99 million $ 109,030
Oct 1, 6 PM $ 0.203
+0.92%
$ 4.01 million $ 102,781
Oct 1, 5 PM $ 0.201
+0.19%
$ 3.98 million $ 99,142
Oct 1, 4 PM $ 0.201
-0.13%
$ 3.98 million $ 98,074
Oct 1, 3 PM $ 0.201
-0.95%
$ 3.98 million $ 99,697
Oct 1, 2 PM $ 0.203
+1.64%
$ 4.02 million $ 100,792
Oct 1, 1 PM $ 0.2
+0.23%
$ 3.95 million $ 98,917
Oct 1, 12 PM $ 0.2
+0.22%
$ 3.95 million $ 97,911
Oct 1, 11 AM $ 0.199
+0.35%
$ 3.94 million $ 97,935
Oct 1, 10 AM $ 0.198
-0.36%
$ 3.92 million $ 98,428
Oct 1, 9 AM $ 0.199
+0.99%
$ 3.94 million $ 98,945
Oct 1, 8 AM $ 0.196
+1.38%
$ 3.88 million $ 97,998