Stride Staked Osmo Historical Data

STOSMO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.199
+0.99%
$ 3.94 million $ 98,945
Oct 1, 8 AM $ 0.196
+1.38%
$ 3.88 million $ 97,998
Oct 1, 7 AM $ 0.193
+0.30%
$ 3.82 million $ 85,539
Oct 1, 6 AM $ 0.193
-0.19%
$ 3.81 million $ 85,126
Oct 1, 5 AM $ 0.193
+0.40%
$ 3.82 million $ 85,317
Oct 1, 4 AM $ 0.192
-0.25%
$ 3.81 million $ 84,998
Oct 1, 3 AM $ 0.193
-0.70%
$ 3.82 million $ 85,151
Oct 1, 2 AM $ 0.195
+0.19%
$ 3.85 million $ 85,958
Oct 1, 1 AM $ 0.194
+0.52%
$ 3.84 million $ 85,846
Oct 1, 12 AM $ 0.193
-0.31%
$ 3.82 million $ 85,219
Download