Coinranking
Stride Staked Osmo Historical Data
STOSMO
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0491 | +0.00% | ||
| Yesterday | $0.0503 | -2.46% | ||
| Aug 23, 2026 | $0.0515 | +0.89% | ||
| Aug 22, 2026 | $0.0512 | -5.21% | ||
| Aug 21, 2026 | $0.054 | -9.21% | ||
| Aug 20, 2026 | $0.0601 | +36.90% | ||
| Aug 19, 2026 | $0.0439 | +5.46% | ||
| Aug 17, 2026 | $0.0426 | +1.45% | ||
| Aug 16, 2026 | $0.042 | -1.24% | ||
| Aug 15, 2026 | $0.0426 | -1.04% | ||
| Aug 11, 2026 | $0.0423 | -1.14% | ||
| Aug 10, 2026 | $0.0427 | +0.25% | ||
| Aug 9, 2026 | $0.0414 | +0.02% | ||
| Aug 8, 2026 | $0.0414 | +2.08% | ||
| Aug 7, 2026 | $0.0404 | +0.03% | ||
| Aug 6, 2026 | $0.0408 | +2.53% | ||
| Aug 5, 2026 | $0.0397 | +0.47% | ||
| Aug 4, 2026 | $0.0395 | -1.42% | ||
| Aug 3, 2026 | $0.0402 | +3.18% | ||
| Aug 2, 2026 | $0.0389 | +0.77% | ||
| Aug 1, 2026 | $0.0385 | -2.73% | ||
| Jul 28, 2026 | $0.0385 | -0.07% | ||
| Jul 27, 2026 | $0.0385 | -7.39% | ||
| Jul 25, 2026 | $0.0441 | -1.74% | ||
| Jul 24, 2026 | $0.0447 | -2.04% | ||
| Jul 23, 2026 | $0.0457 | -1.89% | ||
| Jul 22, 2026 | $0.0465 | -1.72% | ||
| Jul 21, 2026 | $0.0473 | +0.31% | ||
| Jul 20, 2026 | $0.0465 | +0.05% | ||
| Jul 19, 2026 | $0.0464 | -1.87% | ||
| Jul 18, 2026 | $0.0473 | +1.79% | ||
| Jul 17, 2026 | $0.0466 | -0.87% | ||
| Jul 16, 2026 | $0.0469 | -1.73% | ||
| Jul 15, 2026 | $0.0477 | -1.04% | ||
| Jul 14, 2026 | $0.0481 | +1.95% | ||
| Jul 13, 2026 | $0.047 | -4.42% | ||
| Jul 12, 2026 | $0.0492 | -2.17% | ||
| Jul 11, 2026 | $0.0503 | -1.48% | ||
| Jul 10, 2026 | $0.051 | +4.34% | ||
| Jul 9, 2026 | $0.05 | +0.23% | ||
| Jul 8, 2026 | $0.0499 | -2.89% | ||
| Jul 5, 2026 | $0.0526 | -2.58% | ||
| Jul 4, 2026 | $0.0544 | +2.28% | ||
| Jul 2, 2026 | $0.052 | +0.71% | ||
| Jul 1, 2026 | $0.0516 | +3.59% | ||
| Jun 30, 2026 | $0.0497 | -0.83% | ||
| Jun 29, 2026 | $0.052 | +2.49% | ||
| Jun 28, 2026 | $0.0507 | +0.30% | ||
| Jun 27, 2026 | $0.0505 | -8.00% | ||
| Jun 26, 2026 | $0.0549 | -1.30% | ||
Previous Next