Stride Staked Osmo Historical Data

STOSMO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0449
+0.00%
$ 888,788 $ 599
Today, at 6 PM $ 0.0447
-0.05%
$ 884,584 $ 598
Today, at 5 PM $ 0.0447
-0.04%
$ 884,543 $ 597
Today, at 4 PM $ 0.0447
+1.18%
$ 885,473 $ 596
Today, at 3 PM $ 0.0442
+0.09%
$ 874,846 $ 590
Today, at 2 PM $ 0.0442
-0.46%
$ 874,010 $ 571
Today, at 1 PM $ 0.0443
-0.28%
$ 877,548 $ 573
Today, at 12 PM $ 0.0445
-0.04%
$ 880,000 $ 575
Today, at 11 AM $ 0.0445
+0.42%
$ 881,595 $ 575
Today, at 10 AM $ 0.0444
-0.29%
$ 879,557 $ 576
Today, at 9 AM $ 0.0446
+0.62%
$ 881,760 $ 578
Today, at 8 AM $ 0.0443
+0.26%
$ 876,330 $ 574
Today, at 7 AM $ 0.0442
+0.00%
$ 874,904 $ 573
Today, at 6 AM $ 0.0442
+0.01%
$ 874,562 $ 573
Today, at 5 AM $ 0.0443
+0.04%
$ 876,758 $ 574
Today, at 4 AM $ 0.0444
+0.28%
$ 877,788 $ 574
Today, at 3 AM $ 0.0444
-0.02%
$ 879,443 $ 577
Today, at 2 AM $ 0.0445
-0.45%
$ 880,636 $ 580
Today, at 1 AM $ 0.0447
+0.08%
$ 884,382 $ 583
Yesterday, at 12 AM $ 0.0446
-0.43%
$ 883,643 $ 6
Yesterday, at 11 PM $ 0.0448
-0.28%
$ 887,524 $ 6
Yesterday, at 10 PM $ 0.045
-0.83%
$ 889,721 $ 6
Yesterday, at 9 PM $ 0.0454
-0.35%
$ 898,492 $ 10
Yesterday, at 8 PM $ 0.0456
-0.01%
$ 901,791 $ 10
Yesterday, at 7 PM $ 0.0456
+0.13%
$ 901,937 $ 11
Yesterday, at 6 PM $ 0.0455
-0.21%
$ 900,313 $ 11
Yesterday, at 5 PM $ 0.0456
-0.08%
$ 903,303 $ 16
Yesterday, at 4 PM $ 0.0457
+0.20%
$ 903,837 $ 16
Yesterday, at 3 PM $ 0.0456
-0.06%
$ 903,148 $ 16
Yesterday, at 2 PM $ 0.0457
+0.32%
$ 903,952 $ 16
Yesterday, at 1 PM $ 0.0455
-0.05%
$ 900,833 $ 30
Yesterday, at 12 PM $ 0.0455
+0.21%
$ 900,991 $ 30
Yesterday, at 11 AM $ 0.0454
+0.12%
$ 898,523 $ 30
Yesterday, at 10 AM $ 0.0453
+0.13%
$ 897,430 $ 29
Yesterday, at 9 AM $ 0.0453
+0.26%
$ 896,172 $ 29
Yesterday, at 8 AM $ 0.0452
-0.49%
$ 893,938 $ 29
Yesterday, at 7 AM $ 0.0454
-0.33%
$ 898,174 $ 30
Yesterday, at 6 AM $ 0.0456
+0.15%
$ 902,960 $ 30
Yesterday, at 5 AM $ 0.0456
-0.04%
$ 902,074 $ 30
Yesterday, at 4 AM $ 0.0456
+0.25%
$ 901,907 $ 30
Yesterday, at 3 AM $ 0.0454
+0.10%
$ 898,627 $ 27
Yesterday, at 2 AM $ 0.0454
-0.12%
$ 898,506 $ 27
Yesterday, at 1 AM $ 0.0454
+0.61%
$ 899,471 $ 27
Apr 10, 12 AM $ 0.0452
-0.20%
$ 894,614 $ 27
Apr 9, 11 PM $ 0.0453
-0.27%
$ 896,684 $ 27
Apr 9, 10 PM $ 0.0455
+0.13%
$ 900,184 $ 27
Apr 9, 9 PM $ 0.0455
+0.37%
$ 899,840 $ 27
Apr 9, 8 PM $ 0.0454
+0.07%
$ 897,573 $ 27
Apr 9, 7 PM $ 0.0454
+0.68%
$ 899,173 $ 25
Apr 9, 6 PM $ 0.0452
-0.33%
$ 893,784 $ 25
Download