Stride Staked Osmo Historical Data

STOSMO
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0448
+0.00%
$ 887,365 $ 598
7:09 PM $ 0.0448
+0.00%
$ 887,349 $ 598
7:04 PM $ 0.0448
+0.00%
$ 886,782 $ 598
6:59 PM $ 0.0447
+0.00%
$ 884,584 $ 598
6:54 PM $ 0.0446
+0.00%
$ 882,792 $ 596
6:49 PM $ 0.0446
+0.00%
$ 882,792 $ 595
6:44 PM $ 0.0446
+0.00%
$ 883,429 $ 596
6:39 PM $ 0.0446
+0.00%
$ 883,429 $ 595
6:29 PM $ 0.0445
+0.00%
$ 880,171 $ 593
6:24 PM $ 0.0445
+0.00%
$ 881,119 $ 593
6:19 PM $ 0.0446
+0.00%
$ 882,138 $ 594
6:14 PM $ 0.0446
+0.00%
$ 882,318 $ 595
6:04 PM $ 0.0447
+0.00%
$ 885,044 $ 595
5:54 PM $ 0.0447
+0.00%
$ 884,543 $ 597
5:44 PM $ 0.0446
+0.00%
$ 883,647 $ 596
5:39 PM $ 0.0446
+0.00%
$ 883,647 $ 596
5:34 PM $ 0.0446
+0.00%
$ 881,947 $ 596
5:24 PM $ 0.0446
+0.00%
$ 882,260 $ 594
5:19 PM $ 0.0446
+0.00%
$ 883,336 $ 595
5:14 PM $ 0.0448
+0.00%
$ 885,688 $ 595
5:09 PM $ 0.0447
+0.00%
$ 885,563 $ 597
5:04 PM $ 0.0447
+0.00%
$ 884,875 $ 597
4:59 PM $ 0.0447
+0.00%
$ 885,473 $ 596
4:54 PM $ 0.0447
+0.00%
$ 884,182 $ 597
4:49 PM $ 0.0447
+0.00%
$ 884,182 $ 596
4:44 PM $ 0.0445
+0.00%
$ 880,814 $ 594
4:39 PM $ 0.0445
+0.00%
$ 880,033 $ 594
4:34 PM $ 0.0445
+0.00%
$ 880,086 $ 593
4:29 PM $ 0.0445
+0.00%
$ 880,941 $ 593
4:24 PM $ 0.0444
+0.00%
$ 879,215 $ 594
4:19 PM $ 0.0444
+0.00%
$ 879,139 $ 593
4:14 PM $ 0.0444
+0.00%
$ 879,293 $ 593
4:09 PM $ 0.0444
+0.00%
$ 878,570 $ 593
4:04 PM $ 0.0442
+0.00%
$ 875,180 $ 592
3:59 PM $ 0.0442
+0.00%
$ 874,846 $ 590
3:54 PM $ 0.0442
+0.00%
$ 874,905 $ 590
3:49 PM $ 0.0442
+0.00%
$ 875,175 $ 590
3:44 PM $ 0.0442
+0.00%
$ 874,992 $ 590
3:39 PM $ 0.0443
+0.00%
$ 875,839 $ 590
3:34 PM $ 0.0442
+0.00%
$ 875,068 $ 590
3:29 PM $ 0.0442
+0.00%
$ 875,000 $ 590
3:24 PM $ 0.0442
+0.00%
$ 874,210 $ 590
3:19 PM $ 0.0441
+0.00%
$ 873,127 $ 589
3:14 PM $ 0.0442
+0.00%
$ 873,996 $ 588
3:09 PM $ 0.0442
+0.00%
$ 874,102 $ 571
3:04 PM $ 0.0442
+0.00%
$ 874,027 $ 571
2:59 PM $ 0.0442
+0.00%
$ 874,010 $ 571
2:54 PM $ 0.0441
+0.00%
$ 873,261 $ 571
2:49 PM $ 0.0442
+0.00%
$ 873,896 $ 570
2:44 PM $ 0.0442
+0.00%
$ 874,458 $ 571
Download