Stride Staked Osmo Historical Data

STOSMO
Download
Date Close Price change Market cap Trading volume
12:24 AM $0.0489
+0.00%
$967,693 $25
12:19 AM $0.049
+0.00%
$969,299 $25
12:14 AM $0.049
+0.00%
$969,564 $25
12:09 AM $0.049
+0.00%
$969,454 $25
12:04 AM $0.049
+0.00%
$968,973 $25
11:59 PM $0.049
+0.00%
$969,506 $25
11:54 PM $0.049
+0.00%
$969,434 $25
11:49 PM $0.049
+0.00%
$969,986 $25
11:44 PM $0.0491
+0.00%
$972,457 $25
11:39 PM $0.0491
+0.00%
$972,506 $25
11:34 PM $0.0491
+0.00%
$971,777 $25
11:29 PM $0.0492
+0.00%
$974,248 $25
11:24 PM $0.0492
+0.00%
$974,418 $25
11:19 PM $0.0493
+0.00%
$974,931 $25
11:14 PM $0.0493
+0.00%
$976,092 $25
11:09 PM $0.0494
+0.00%
$977,505 $25
11:04 PM $0.0494
+0.00%
$976,814 $25
10:59 PM $0.0493
+0.00%
$976,716 $25
10:54 PM $0.0494
+0.00%
$977,657 $25
10:49 PM $0.0493
+0.00%
$975,751 $25
10:44 PM $0.0494
+0.00%
$976,977 $25
10:39 PM $0.0493
+0.00%
$976,424 $25
10:34 PM $0.0493
+0.00%
$975,568 $25
10:29 PM $0.0493
+0.00%
$976,021 $25
10:24 PM $0.0494
+0.00%
$977,517 $25
10:19 PM $0.0494
+0.00%
$977,233 $25
10:14 PM $0.0494
+0.00%
$977,235 $25
10:09 PM $0.0492
+0.00%
$972,872 $25
10:04 PM $0.0491
+0.00%
$971,277 $25
9:59 PM $0.0491
+0.00%
$971,052 $25
9:54 PM $0.0491
+0.00%
$971,642 $25
9:49 PM $0.0492
+0.00%
$972,966 $25
9:44 PM $0.0491
+0.00%
$972,072 $25
9:39 PM $0.0491
+0.00%
$972,474 $25
9:34 PM $0.0491
+0.00%
$971,653 $25
9:29 PM $0.0489
+0.00%
$967,580 $25
9:24 PM $0.0488
+0.00%
$965,672 $25
9:20 PM $0.049
+0.00%
$965,672 $25
9:14 PM $0.0487
+0.00%
$964,808 $25
9:09 PM $0.0489
+0.00%
$968,560 $25
9:04 PM $0.049
+0.00%
$970,107 $25
8:59 PM $0.0488
+0.00%
$965,496 $25
8:54 PM $0.0487
+0.00%
$964,030 $25
8:49 PM $0.049
+0.00%
$969,517 $25
8:44 PM $0.0493
+0.00%
$975,071 $18
8:39 PM $0.0494
+0.00%
$977,630 $18
8:34 PM $0.0494
+0.00%
$977,637 $18
8:29 PM $0.0496
+0.00%
$980,945 $18
8:24 PM $0.0496
+0.00%
$982,124 $18
8:19 PM $0.0496
+0.00%
$980,924 $18
Download